当前时间：2026-08-06 23:41:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 5.56 | 5.56 | 0.04 | 0.72% | 5.45 | 5.57 | 57888 | 3194 | 1.33% |
| 2026-08-05 | 5.57 | 5.52 | -0.03 | -0.54% | 5.47 | 5.61 | 69367 | 3834 | 1.60% |
| 2026-08-04 | 5.64 | 5.55 | -0.07 | -1.25% | 5.53 | 5.66 | 79332 | 4424 | 1.82% |
| 2026-08-03 | 5.43 | 5.62 | 0.19 | 3.50% | 5.40 | 5.64 | 86635 | 4812 | 1.99% |
| 2026-07-31 | 5.38 | 5.43 | 0.01 | 0.18% | 5.33 | 5.46 | 79866 | 4309 | 1.84% |
| 2026-07-30 | 5.26 | 5.42 | 0.11 | 2.07% | 5.26 | 5.48 | 117406 | 6370 | 2.70% |
| 2026-07-29 | 5.24 | 5.31 | 0.10 | 1.92% | 5.18 | 5.35 | 66970 | 3551 | 1.54% |
| 2026-07-28 | 5.14 | 5.21 | 0.06 | 1.17% | 5.12 | 5.23 | 62135 | 3232 | 1.43% |
| 2026-07-27 | 5.01 | 5.15 | 0.11 | 2.18% | 5.00 | 5.18 | 59464 | 3046 | 1.37% |
| 2026-07-24 | 5.24 | 5.04 | -0.19 | -3.63% | 5.03 | 5.24 | 63247 | 3223 | 1.45% |
| 2026-07-23 | 5.01 | 5.23 | 0.16 | 3.16% | 5.01 | 5.24 | 82925 | 4274 | 1.91% |
| 2026-07-22 | 5.14 | 5.07 | -0.07 | -1.36% | 5.01 | 5.19 | 81535 | 4140 | 1.88% |
| 2026-07-21 | 5.23 | 5.14 | -0.09 | -1.72% | 5.10 | 5.27 | 93841 | 4849 | 2.16% |
| 2026-07-20 | 5.25 | 5.23 | -0.10 | -1.88% | 5.19 | 5.47 | 94731 | 5044 | 2.18% |
| 2026-07-17 | 5.52 | 5.33 | -0.15 | -2.74% | 5.26 | 5.60 | 69459 | 3764 | 1.60% |
| 2026-07-16 | 5.45 | 5.48 | 0.03 | 0.55% | 5.36 | 5.55 | 57585 | 3153 | 1.32% |
| 2026-07-15 | 5.36 | 5.45 | 0.08 | 1.49% | 5.31 | 5.49 | 58791 | 3188 | 1.35% |
| 2026-07-14 | 5.21 | 5.37 | 0.16 | 3.07% | 5.15 | 5.37 | 71760 | 3790 | 1.65% |
| 2026-07-13 | 5.30 | 5.21 | -0.14 | -2.62% | 5.21 | 5.34 | 61606 | 3230 | 1.42% |
| 2026-07-10 | 5.24 | 5.35 | 0.11 | 2.10% | 5.13 | 5.42 | 79143 | 4217 | 1.82% |
| 2026-07-09 | 5.32 | 5.24 | -0.12 | -2.24% | 5.17 | 5.40 | 70804 | 3716 | 1.63% |
| 2026-07-08 | 5.44 | 5.36 | -0.09 | -1.65% | 5.31 | 5.48 | 50912 | 2738 | 1.17% |
| 2026-07-07 | 5.69 | 5.45 | -0.16 | -2.85% | 5.45 | 5.73 | 73762 | 4086 | 1.70% |
| 2026-07-06 | 5.65 | 5.61 | 0.01 | 0.18% | 5.57 | 5.71 | 76947 | 4325 | 1.77% |
| 2026-07-03 | 5.45 | 5.60 | 0.15 | 2.75% | 5.44 | 5.66 | 110759 | 6170 | 2.55% |
| 2026-07-02 | 5.35 | 5.45 | 0.11 | 2.06% | 5.33 | 5.50 | 89008 | 4848 | 2.05% |
| 2026-07-01 | 5.22 | 5.34 | 0.15 | 2.89% | 5.16 | 5.43 | 101646 | 5414 | 2.34% |
| 2026-06-30 | 5.22 | 5.19 | -0.06 | -1.14% | 5.10 | 5.28 | 69777 | 3623 | 1.60% |
| 2026-06-29 | 5.27 | 5.25 | -0.02 | -0.38% | 5.02 | 5.29 | 105794 | 5465 | 2.43% |
| 2026-06-26 | 5.37 | 5.27 | -0.10 | -1.86% | 5.21 | 5.39 | 67611 | 3566 | 1.55% |
| 2026-06-25 | 5.55 | 5.37 | -0.15 | -2.72% | 5.31 | 5.55 | 72170 | 3883 | 1.66% |
| 2026-06-24 | 5.66 | 5.52 | -0.16 | -2.82% | 5.49 | 5.72 | 71095 | 3958 | 1.64% |
| 2026-06-23 | 5.64 | 5.68 | 0.04 | 0.71% | 5.60 | 5.79 | 68943 | 3940 | 1.59% |
| 2026-06-22 | 5.60 | 5.64 | 0.08 | 1.44% | 5.38 | 5.67 | 83070 | 4586 | 1.91% |
| 2026-06-18 | 5.56 | 5.56 | -0.03 | -0.54% | 5.47 | 5.64 | 61138 | 3405 | 1.41% |
| 2026-06-17 | 5.81 | 5.59 | -0.22 | -3.79% | 5.56 | 5.83 | 87178 | 4904 | 2.00% |
| 2026-06-16 | 5.87 | 5.81 | -0.06 | -1.02% | 5.69 | 5.87 | 60033 | 3459 | 1.38% |
| 2026-06-15 | 5.90 | 5.87 | -0.05 | -0.84% | 5.83 | 6.04 | 67383 | 3986 | 1.55% |
| 2026-06-12 | 5.85 | 5.92 | 0.15 | 2.60% | 5.69 | 5.96 | 74823 | 4373 | 1.72% |
| 2026-06-11 | 5.80 | 5.77 | -0.07 | -1.20% | 5.71 | 5.88 | 44536 | 2570 | 1.02% |
| 2026-06-10 | 5.83 | 5.84 | -0.01 | -0.17% | 5.76 | 5.91 | 53652 | 3124 | 1.23% |
| 2026-06-09 | 5.82 | 5.85 | 0.05 | 0.86% | 5.79 | 5.96 | 37062 | 2173 | 0.85% |
| 2026-06-08 | 5.92 | 5.80 | -0.14 | -2.36% | 5.75 | 6.02 | 63027 | 3700 | 1.45% |
| 2026-06-05 | 5.98 | 6.04 | 0.05 | 0.83% | 5.88 | 6.09 | 62187 | 3731 | 1.43% |
| 2026-06-04 | 6.11 | 5.99 | -0.14 | -2.28% | 5.95 | 6.14 | 56251 | 3379 | 1.29% |
| 2026-06-03 | 6.23 | 6.13 | -0.10 | -1.61% | 6.09 | 6.23 | 52146 | 3195 | 1.20% |
| 2026-06-02 | 6.37 | 6.23 | -0.13 | -2.04% | 6.17 | 6.39 | 63885 | 3988 | 1.47% |
| 2026-06-01 | 6.10 | 6.36 | 0.25 | 4.09% | 6.07 | 6.40 | 97995 | 6184 | 2.25% |
| 2026-05-29 | 6.27 | 6.11 | -0.14 | -2.24% | 6.07 | 6.29 | 66919 | 4135 | 1.54% |
| 2026-05-28 | 6.23 | 6.25 | 0.01 | 0.16% | 6.10 | 6.30 | 61052 | 3793 | 1.40% |
| 2026-05-27 | 6.49 | 6.24 | -0.23 | -3.55% | 6.19 | 6.49 | 81948 | 5135 | 1.88% |
| 2026-05-26 | 6.55 | 6.47 | -0.13 | -1.97% | 6.42 | 6.58 | 64683 | 4196 | 1.49% |
| 2026-05-25 | 6.68 | 6.60 | -0.14 | -2.08% | 6.54 | 6.82 | 58975 | 3916 | 1.36% |
| 2026-05-22 | 6.68 | 6.74 | 0.04 | 0.60% | 6.66 | 6.77 | 43830 | 2944 | 1.01% |
| 2026-05-21 | 6.91 | 6.70 | -0.21 | -3.04% | 6.70 | 6.97 | 59331 | 4059 | 1.36% |
| 2026-05-20 | 7.05 | 6.91 | -0.17 | -2.40% | 6.90 | 7.08 | 51668 | 3590 | 1.19% |
| 2026-05-19 | 7.03 | 7.08 | 0.00 | 0.00% | 7.01 | 7.09 | 34798 | 2452 | 0.80% |
| 2026-05-18 | 7.11 | 7.08 | -0.03 | -0.42% | 7.00 | 7.11 | 49031 | 3450 | 1.13% |
| 2026-05-15 | 7.13 | 7.11 | -0.02 | -0.28% | 7.08 | 7.16 | 40910 | 2911 | 0.94% |
| 2026-05-14 | 7.30 | 7.13 | -0.14 | -1.93% | 7.12 | 7.30 | 52659 | 3783 | 1.21% |
| 2026-05-13 | 7.29 | 7.27 | -0.01 | -0.14% | 7.26 | 7.32 | 42333 | 3080 | 0.97% |
| 2026-05-12 | 7.42 | 7.28 | -0.15 | -2.02% | 7.27 | 7.42 | 58643 | 4286 | 1.35% |
| 2026-05-11 | 7.25 | 7.43 | 0.15 | 2.06% | 7.25 | 7.49 | 112705 | 8329 | 2.59% |
| 2026-05-08 | 7.33 | 7.28 | -0.04 | -0.55% | 7.25 | 7.33 | 59973 | 4364 | 1.38% |
| 2026-05-07 | 7.40 | 7.32 | -0.05 | -0.68% | 7.30 | 7.40 | 50228 | 3681 | 1.16% |
| 2026-05-06 | 7.38 | 7.37 | 0.02 | 0.27% | 7.34 | 7.43 | 59628 | 4386 | 1.37% |
| 2026-04-30 | 7.36 | 7.35 | -0.02 | -0.27% | 7.31 | 7.40 | 37651 | 2769 | 0.87% |
| 2026-04-29 | 7.34 | 7.37 | 0.03 | 0.41% | 7.30 | 7.37 | 38491 | 2829 | 0.89% |
| 2026-04-28 | 7.43 | 7.34 | -0.08 | -1.08% | 7.31 | 7.45 | 43576 | 3202 | 1.00% |