当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.80 | 7.47 | -0.33 | -4.23% | 7.46 | 7.84 | 129740 | 9854 | 2.98% |
| 2026-03-19 | 8.16 | 7.80 | -0.36 | -4.41% | 7.77 | 8.16 | 185113 | 14665 | 4.26% |
| 2026-03-18 | 8.20 | 8.16 | -0.06 | -0.73% | 8.09 | 8.26 | 125006 | 10167 | 2.87% |
| 2026-03-17 | 8.41 | 8.22 | -0.16 | -1.91% | 8.21 | 8.53 | 164005 | 13681 | 3.77% |
| 2026-03-16 | 8.60 | 8.38 | -0.24 | -2.78% | 8.35 | 8.74 | 241653 | 20530 | 5.56% |
| 2026-03-13 | 8.85 | 8.62 | -0.25 | -2.82% | 8.61 | 8.91 | 313837 | 27516 | 7.22% |
| 2026-03-12 | 8.42 | 8.87 | 0.55 | 6.61% | 8.42 | 9.10 | 637756 | 56453 | 14.67% |
| 2026-03-11 | 8.27 | 8.32 | 0.06 | 0.73% | 8.16 | 8.39 | 130218 | 10735 | 2.99% |
| 2026-03-10 | 8.24 | 8.26 | 0.00 | 0.00% | 8.23 | 8.31 | 77168 | 6372 | 1.77% |
| 2026-03-09 | 8.31 | 8.26 | -0.13 | -1.55% | 8.20 | 8.45 | 112832 | 9346 | 2.59% |
| 2026-03-06 | 8.08 | 8.39 | 0.27 | 3.33% | 8.07 | 8.42 | 147680 | 12241 | 3.40% |
| 2026-03-05 | 8.25 | 8.12 | 0.01 | 0.12% | 8.09 | 8.25 | 88602 | 7213 | 2.04% |
| 2026-03-04 | 8.09 | 8.11 | -0.03 | -0.37% | 8.01 | 8.25 | 91764 | 7452 | 2.11% |
| 2026-03-03 | 8.45 | 8.14 | -0.36 | -4.24% | 8.11 | 8.52 | 139367 | 11552 | 3.21% |
| 2026-03-02 | 8.53 | 8.50 | -0.15 | -1.73% | 8.32 | 8.60 | 149905 | 12676 | 3.45% |
| 2026-02-27 | 8.58 | 8.65 | 0.07 | 0.82% | 8.52 | 8.67 | 114343 | 9837 | 2.63% |
| 2026-02-26 | 8.62 | 8.58 | 0.03 | 0.35% | 8.48 | 8.75 | 144179 | 12373 | 3.32% |
| 2026-02-25 | 8.57 | 8.55 | 0.00 | 0.00% | 8.51 | 8.63 | 149901 | 12861 | 3.45% |
| 2026-02-24 | 8.22 | 8.55 | 0.41 | 5.04% | 8.20 | 8.59 | 228533 | 19288 | 5.26% |
| 2026-02-13 | 8.20 | 8.14 | -0.08 | -0.97% | 8.14 | 8.26 | 77907 | 6385 | 1.79% |
| 2026-02-12 | 8.29 | 8.22 | -0.07 | -0.84% | 8.17 | 8.30 | 73328 | 6028 | 1.69% |
| 2026-02-11 | 8.26 | 8.29 | 0.02 | 0.24% | 8.21 | 8.39 | 82625 | 6875 | 1.90% |
| 2026-02-10 | 8.26 | 8.27 | -0.02 | -0.24% | 8.24 | 8.35 | 70159 | 5815 | 1.61% |
| 2026-02-09 | 8.28 | 8.29 | 0.07 | 0.85% | 8.22 | 8.31 | 86354 | 7125 | 1.99% |
| 2026-02-06 | 8.17 | 8.22 | 0.04 | 0.49% | 8.10 | 8.30 | 102769 | 8474 | 2.36% |
| 2026-02-05 | 8.34 | 8.18 | -0.17 | -2.04% | 8.18 | 8.35 | 105592 | 8713 | 2.43% |
| 2026-02-04 | 8.27 | 8.35 | 0.11 | 1.33% | 8.22 | 8.53 | 133214 | 11157 | 3.06% |
| 2026-02-03 | 8.26 | 8.24 | 0.05 | 0.61% | 8.12 | 8.30 | 106953 | 8772 | 2.46% |
| 2026-02-02 | 8.77 | 8.19 | -0.58 | -6.61% | 8.18 | 8.78 | 296276 | 24797 | 6.81% |
| 2026-01-30 | 8.40 | 8.77 | 0.34 | 4.03% | 8.31 | 8.80 | 334146 | 28933 | 7.68% |
| 2026-01-29 | 8.29 | 8.43 | 0.12 | 1.44% | 8.25 | 8.66 | 203198 | 17296 | 4.67% |
| 2026-01-28 | 8.33 | 8.31 | -0.04 | -0.48% | 8.25 | 8.42 | 147216 | 12259 | 3.39% |
| 2026-01-27 | 8.50 | 8.35 | -0.65 | -7.22% | 8.21 | 8.50 | 332804 | 27719 | 7.65% |
| 2026-01-26 | 9.06 | 9.00 | -0.06 | -0.66% | 8.96 | 9.08 | 141404 | 12729 | 3.25% |
| 2026-01-23 | 9.07 | 9.06 | -0.01 | -0.11% | 8.95 | 9.08 | 175370 | 15796 | 4.03% |
| 2026-01-22 | 8.95 | 9.07 | 0.14 | 1.57% | 8.88 | 9.08 | 201466 | 18146 | 4.63% |
| 2026-01-21 | 8.95 | 8.93 | -0.02 | -0.22% | 8.90 | 9.04 | 184942 | 16545 | 4.25% |
| 2026-01-20 | 8.82 | 8.95 | 0.15 | 1.70% | 8.75 | 8.97 | 236349 | 21063 | 5.44% |
| 2026-01-19 | 8.65 | 8.80 | 0.10 | 1.15% | 8.55 | 8.80 | 160839 | 13998 | 3.70% |
| 2026-01-16 | 8.76 | 8.70 | 0.03 | 0.35% | 8.61 | 8.86 | 132985 | 11577 | 3.06% |
| 2026-01-15 | 8.52 | 8.67 | 0.15 | 1.76% | 8.46 | 8.74 | 152573 | 13151 | 3.51% |
| 2026-01-14 | 8.56 | 8.52 | -0.06 | -0.70% | 8.43 | 8.61 | 166045 | 14173 | 3.82% |
| 2026-01-13 | 8.45 | 8.58 | 0.13 | 1.54% | 8.37 | 8.80 | 257901 | 22240 | 5.93% |
| 2026-01-12 | 8.43 | 8.45 | 0.02 | 0.24% | 8.40 | 8.45 | 102121 | 8601 | 2.35% |
| 2026-01-09 | 8.43 | 8.43 | -0.01 | -0.12% | 8.36 | 8.45 | 98306 | 8267 | 2.26% |
| 2026-01-08 | 8.42 | 8.44 | 0.02 | 0.24% | 8.36 | 8.45 | 72714 | 6119 | 1.67% |
| 2026-01-07 | 8.48 | 8.42 | -0.06 | -0.71% | 8.34 | 8.50 | 93578 | 7858 | 2.15% |
| 2026-01-06 | 8.43 | 8.48 | 0.09 | 1.07% | 8.37 | 8.50 | 109110 | 9204 | 2.51% |
| 2026-01-05 | 8.23 | 8.39 | 0.17 | 2.07% | 8.23 | 8.40 | 115599 | 9655 | 2.66% |
| 2025-12-31 | 8.38 | 8.22 | -0.07 | -0.84% | 8.19 | 8.38 | 88527 | 7289 | 2.04% |
| 2025-12-30 | 8.29 | 8.29 | -0.05 | -0.60% | 8.24 | 8.35 | 66537 | 5519 | 1.53% |
| 2025-12-29 | 8.27 | 8.34 | 0.08 | 0.97% | 8.21 | 8.46 | 101925 | 8503 | 2.34% |
| 2025-12-26 | 8.33 | 8.26 | -0.07 | -0.84% | 8.21 | 8.34 | 62261 | 5148 | 1.43% |
| 2025-12-25 | 8.21 | 8.33 | 0.13 | 1.59% | 8.18 | 8.33 | 89239 | 7383 | 2.05% |
| 2025-12-24 | 8.19 | 8.20 | 0.02 | 0.24% | 8.15 | 8.24 | 51876 | 4255 | 1.19% |
| 2025-12-23 | 8.18 | 8.18 | -0.01 | -0.12% | 8.12 | 8.21 | 53600 | 4383 | 1.23% |
| 2025-12-22 | 8.19 | 8.19 | 0.02 | 0.24% | 8.16 | 8.22 | 51436 | 4212 | 1.18% |
| 2025-12-19 | 8.02 | 8.17 | 0.15 | 1.87% | 8.01 | 8.17 | 65994 | 5360 | 1.52% |
| 2025-12-18 | 7.88 | 8.02 | 0.12 | 1.52% | 7.83 | 8.08 | 83086 | 6668 | 1.91% |
| 2025-12-17 | 7.84 | 7.90 | 0.06 | 0.77% | 7.72 | 7.92 | 74666 | 5829 | 1.72% |
| 2025-12-16 | 8.03 | 7.84 | -0.19 | -2.37% | 7.82 | 8.06 | 60112 | 4741 | 1.38% |
| 2025-12-15 | 8.10 | 8.03 | -0.06 | -0.74% | 8.02 | 8.10 | 39054 | 3144 | 0.90% |
| 2025-12-12 | 8.15 | 8.09 | -0.02 | -0.25% | 8.05 | 8.15 | 40122 | 3251 | 0.92% |