当前时间：2026-06-17 12:42:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.87 | 5.81 | -0.06 | -1.02% | 5.69 | 5.87 | 60033 | 3459 | 1.38% |
| 2026-06-15 | 5.90 | 5.87 | -0.05 | -0.84% | 5.83 | 6.04 | 67383 | 3986 | 1.55% |
| 2026-06-12 | 5.85 | 5.92 | 0.15 | 2.60% | 5.69 | 5.96 | 74823 | 4373 | 1.72% |
| 2026-06-11 | 5.80 | 5.77 | -0.07 | -1.20% | 5.71 | 5.88 | 44536 | 2570 | 1.02% |
| 2026-06-10 | 5.83 | 5.84 | -0.01 | -0.17% | 5.76 | 5.91 | 53652 | 3124 | 1.23% |
| 2026-06-09 | 5.82 | 5.85 | 0.05 | 0.86% | 5.79 | 5.96 | 37062 | 2173 | 0.85% |
| 2026-06-08 | 5.92 | 5.80 | -0.14 | -2.36% | 5.75 | 6.02 | 63027 | 3700 | 1.45% |
| 2026-06-05 | 5.98 | 6.04 | 0.05 | 0.83% | 5.88 | 6.09 | 62187 | 3731 | 1.43% |
| 2026-06-04 | 6.11 | 5.99 | -0.14 | -2.28% | 5.95 | 6.14 | 56251 | 3379 | 1.29% |
| 2026-06-03 | 6.23 | 6.13 | -0.10 | -1.61% | 6.09 | 6.23 | 52146 | 3195 | 1.20% |
| 2026-06-02 | 6.37 | 6.23 | -0.13 | -2.04% | 6.17 | 6.39 | 63885 | 3988 | 1.47% |
| 2026-06-01 | 6.10 | 6.36 | 0.25 | 4.09% | 6.07 | 6.40 | 97995 | 6184 | 2.25% |
| 2026-05-29 | 6.27 | 6.11 | -0.14 | -2.24% | 6.07 | 6.29 | 66919 | 4135 | 1.54% |
| 2026-05-28 | 6.23 | 6.25 | 0.01 | 0.16% | 6.10 | 6.30 | 61052 | 3793 | 1.40% |
| 2026-05-27 | 6.49 | 6.24 | -0.23 | -3.55% | 6.19 | 6.49 | 81948 | 5135 | 1.88% |
| 2026-05-26 | 6.55 | 6.47 | -0.13 | -1.97% | 6.42 | 6.58 | 64683 | 4196 | 1.49% |
| 2026-05-25 | 6.68 | 6.60 | -0.14 | -2.08% | 6.54 | 6.82 | 58975 | 3916 | 1.36% |
| 2026-05-22 | 6.68 | 6.74 | 0.04 | 0.60% | 6.66 | 6.77 | 43830 | 2944 | 1.01% |
| 2026-05-21 | 6.91 | 6.70 | -0.21 | -3.04% | 6.70 | 6.97 | 59331 | 4059 | 1.36% |
| 2026-05-20 | 7.05 | 6.91 | -0.17 | -2.40% | 6.90 | 7.08 | 51668 | 3590 | 1.19% |
| 2026-05-19 | 7.03 | 7.08 | 0.00 | 0.00% | 7.01 | 7.09 | 34798 | 2452 | 0.80% |
| 2026-05-18 | 7.11 | 7.08 | -0.03 | -0.42% | 7.00 | 7.11 | 49031 | 3450 | 1.13% |
| 2026-05-15 | 7.13 | 7.11 | -0.02 | -0.28% | 7.08 | 7.16 | 40910 | 2911 | 0.94% |
| 2026-05-14 | 7.30 | 7.13 | -0.14 | -1.93% | 7.12 | 7.30 | 52659 | 3783 | 1.21% |
| 2026-05-13 | 7.29 | 7.27 | -0.01 | -0.14% | 7.26 | 7.32 | 42333 | 3080 | 0.97% |
| 2026-05-12 | 7.42 | 7.28 | -0.15 | -2.02% | 7.27 | 7.42 | 58643 | 4286 | 1.35% |
| 2026-05-11 | 7.25 | 7.43 | 0.15 | 2.06% | 7.25 | 7.49 | 112705 | 8329 | 2.59% |
| 2026-05-08 | 7.33 | 7.28 | -0.04 | -0.55% | 7.25 | 7.33 | 59973 | 4364 | 1.38% |
| 2026-05-07 | 7.40 | 7.32 | -0.05 | -0.68% | 7.30 | 7.40 | 50228 | 3681 | 1.16% |
| 2026-05-06 | 7.38 | 7.37 | 0.02 | 0.27% | 7.34 | 7.43 | 59628 | 4386 | 1.37% |
| 2026-04-30 | 7.36 | 7.35 | -0.02 | -0.27% | 7.31 | 7.40 | 37651 | 2769 | 0.87% |
| 2026-04-29 | 7.34 | 7.37 | 0.03 | 0.41% | 7.30 | 7.37 | 38491 | 2829 | 0.89% |
| 2026-04-28 | 7.43 | 7.34 | -0.08 | -1.08% | 7.31 | 7.45 | 43576 | 3202 | 1.00% |
| 2026-04-27 | 7.36 | 7.42 | 0.06 | 0.82% | 7.23 | 7.43 | 64425 | 4719 | 1.48% |
| 2026-04-24 | 7.30 | 7.36 | 0.00 | 0.00% | 7.28 | 7.37 | 50416 | 3696 | 1.16% |
| 2026-04-23 | 7.52 | 7.36 | -0.21 | -2.77% | 7.33 | 7.52 | 101321 | 7488 | 2.33% |
| 2026-04-22 | 7.70 | 7.57 | -0.33 | -4.18% | 7.54 | 7.70 | 153167 | 11608 | 3.52% |
| 2026-04-21 | 7.77 | 7.90 | 0.10 | 1.28% | 7.70 | 7.90 | 107497 | 8358 | 2.47% |
| 2026-04-20 | 7.62 | 7.80 | 0.17 | 2.23% | 7.62 | 7.80 | 110523 | 8538 | 2.54% |
| 2026-04-17 | 7.58 | 7.63 | 0.03 | 0.39% | 7.56 | 7.69 | 75581 | 5762 | 1.74% |
| 2026-04-16 | 7.54 | 7.60 | 0.07 | 0.93% | 7.51 | 7.62 | 53820 | 4076 | 1.24% |
| 2026-04-15 | 7.63 | 7.53 | -0.10 | -1.31% | 7.53 | 7.64 | 53244 | 4030 | 1.22% |
| 2026-04-14 | 7.67 | 7.63 | 0.00 | 0.00% | 7.52 | 7.68 | 61444 | 4657 | 1.41% |
| 2026-04-13 | 7.66 | 7.63 | -0.05 | -0.65% | 7.56 | 7.67 | 57486 | 4371 | 1.32% |
| 2026-04-10 | 7.64 | 7.68 | 0.06 | 0.79% | 7.60 | 7.72 | 78249 | 6008 | 1.80% |
| 2026-04-09 | 7.68 | 7.62 | -0.07 | -0.91% | 7.54 | 7.68 | 82354 | 6254 | 1.89% |
| 2026-04-08 | 7.62 | 7.69 | 0.08 | 1.05% | 7.56 | 7.70 | 119969 | 9178 | 2.76% |
| 2026-04-07 | 7.26 | 7.61 | 0.33 | 4.53% | 7.26 | 7.61 | 128284 | 9655 | 2.95% |
| 2026-04-03 | 7.45 | 7.28 | -0.18 | -2.41% | 7.25 | 7.49 | 61957 | 4528 | 1.42% |
| 2026-04-02 | 7.57 | 7.46 | -0.13 | -1.71% | 7.42 | 7.61 | 75065 | 5635 | 1.73% |
| 2026-04-01 | 7.59 | 7.59 | 0.07 | 0.93% | 7.50 | 7.65 | 90468 | 6842 | 2.08% |
| 2026-03-31 | 7.81 | 7.52 | -0.33 | -4.20% | 7.51 | 7.84 | 158254 | 12055 | 3.64% |
| 2026-03-30 | 7.37 | 7.85 | 0.40 | 5.37% | 7.37 | 8.10 | 277936 | 21829 | 6.39% |
| 2026-03-27 | 7.11 | 7.45 | 0.23 | 3.19% | 7.11 | 7.45 | 106745 | 7859 | 2.45% |
| 2026-03-26 | 7.33 | 7.22 | -0.09 | -1.23% | 7.18 | 7.43 | 82246 | 6005 | 1.89% |
| 2026-03-25 | 7.30 | 7.31 | 0.05 | 0.69% | 7.23 | 7.33 | 86304 | 6292 | 1.98% |
| 2026-03-24 | 7.12 | 7.26 | 0.28 | 4.01% | 6.90 | 7.26 | 106225 | 7544 | 2.44% |
| 2026-03-23 | 7.29 | 6.98 | -0.49 | -6.56% | 6.94 | 7.29 | 127472 | 9086 | 2.93% |
| 2026-03-20 | 7.80 | 7.47 | -0.33 | -4.23% | 7.46 | 7.84 | 129740 | 9854 | 2.98% |
| 2026-03-19 | 8.16 | 7.80 | -0.36 | -4.41% | 7.77 | 8.16 | 185113 | 14665 | 4.26% |
| 2026-03-18 | 8.20 | 8.16 | -0.06 | -0.73% | 8.09 | 8.26 | 125006 | 10167 | 2.87% |
| 2026-03-17 | 8.41 | 8.22 | -0.16 | -1.91% | 8.21 | 8.53 | 164005 | 13681 | 3.77% |
| 2026-03-16 | 8.60 | 8.38 | -0.24 | -2.78% | 8.35 | 8.74 | 241653 | 20530 | 5.56% |
| 2026-03-13 | 8.85 | 8.62 | -0.25 | -2.82% | 8.61 | 8.91 | 313837 | 27516 | 7.22% |
| 2026-03-12 | 8.42 | 8.87 | 0.55 | 6.61% | 8.42 | 9.10 | 637756 | 56453 | 14.67% |
| 2026-03-11 | 8.27 | 8.32 | 0.06 | 0.73% | 8.16 | 8.39 | 130218 | 10735 | 2.99% |
| 2026-03-10 | 8.24 | 8.26 | 0.00 | 0.00% | 8.23 | 8.31 | 77168 | 6372 | 1.77% |
| 2026-03-09 | 8.31 | 8.26 | -0.13 | -1.55% | 8.20 | 8.45 | 112832 | 9346 | 2.59% |