甘李药业 (603087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	54.61	54.10	-0.51	-0.93%	53.81	54.96	49253	26669	0.88%
2026-05-21	55.10	54.61	-0.54	-0.98%	54.57	56.47	75699	42155	1.36%
2026-05-20	54.70	55.15	0.43	0.79%	53.54	55.26	63296	34384	1.13%
2026-05-19	54.62	54.72	0.10	0.18%	54.06	55.26	47065	25676	0.84%
2026-05-18	56.00	54.62	-1.92	-3.40%	54.26	56.33	83712	46006	1.50%
2026-05-15	57.00	56.54	-0.16	-0.28%	56.15	57.71	55010	31326	0.99%
2026-05-14	58.29	56.70	-1.60	-2.74%	56.66	58.30	74109	42338	1.33%
2026-05-13	58.96	58.30	-0.85	-1.44%	57.99	59.35	59103	34478	1.06%
2026-05-12	60.19	59.15	-1.07	-1.78%	58.77	60.46	74742	44432	1.34%
2026-05-11	60.20	60.22	0.08	0.13%	59.50	60.55	67849	40678	1.22%
2026-05-08	59.95	60.14	0.16	0.27%	59.61	60.50	45752	27520	0.82%
2026-05-07	59.59	59.98	0.82	1.39%	59.59	60.69	54847	32967	0.98%
2026-05-06	59.00	59.16	0.31	0.53%	58.70	59.36	68703	40558	1.23%
2026-04-30	59.91	58.85	-0.96	-1.61%	58.70	59.97	60816	35957	1.09%
2026-04-29	59.59	59.81	-0.42	-0.70%	59.59	60.38	50205	30093	0.90%
2026-04-28	59.96	60.23	0.26	0.43%	59.90	61.36	55265	33465	0.99%
2026-04-27	60.00	59.97	-0.44	-0.73%	59.64	60.50	62726	37623	1.12%
2026-04-24	59.25	60.41	0.93	1.56%	58.83	60.84	87274	52385	1.56%
2026-04-23	63.00	59.48	-6.20	-9.44%	59.18	63.00	215071	130893	3.86%
2026-04-22	64.21	65.68	1.48	2.31%	63.98	66.25	69561	45465	1.25%
2026-04-21	65.04	64.20	-0.80	-1.23%	63.89	65.44	45383	29198	0.81%
2026-04-20	64.93	65.00	-0.15	-0.23%	64.64	65.44	39740	25838	0.71%
2026-04-17	65.67	65.15	-0.82	-1.24%	64.35	65.83	56115	36414	1.01%
2026-04-16	66.44	65.97	0.01	0.02%	65.31	66.44	62391	41069	1.12%
2026-04-15	65.40	65.96	1.67	2.60%	64.50	66.57	114007	74914	2.04%
2026-04-14	63.90	64.29	0.77	1.21%	63.00	64.30	50672	32200	0.91%
2026-04-13	63.61	63.52	-0.60	-0.94%	63.36	64.21	39622	25256	0.71%
2026-04-10	63.67	64.12	0.45	0.71%	63.64	65.08	57790	37198	1.04%
2026-04-09	64.00	63.67	-0.62	-0.96%	63.45	65.13	62563	40174	1.12%
2026-04-08	64.05	64.29	1.39	2.21%	63.33	64.64	65536	41950	1.17%
2026-04-07	63.15	62.90	-0.25	-0.40%	62.78	64.21	46894	29699	0.84%
2026-04-03	63.60	63.15	-1.38	-2.14%	63.01	64.40	53215	33788	0.95%
2026-04-02	65.00	64.53	-0.85	-1.30%	64.20	65.31	77750	50285	1.39%
2026-04-01	64.50	65.38	1.38	2.16%	63.44	65.50	116521	75508	2.09%
2026-03-31	63.49	64.00	1.71	2.75%	63.00	65.00	130509	83987	2.34%
2026-03-30	61.32	62.29	0.57	0.92%	61.07	62.78	70271	43699	1.26%
2026-03-27	57.71	61.72	3.13	5.34%	57.70	62.47	111175	68146	1.99%
2026-03-26	59.00	58.59	-0.52	-0.88%	58.27	59.88	47930	28298	0.86%
2026-03-25	57.88	59.11	1.67	2.91%	57.65	60.93	86878	51422	1.56%
2026-03-24	57.03	57.44	1.24	2.21%	56.40	57.48	53572	30509	0.96%
2026-03-23	58.33	56.20	-3.45	-5.78%	55.80	58.78	99066	56593	1.78%
2026-03-20	61.25	59.65	-1.60	-2.61%	59.65	62.08	64356	38997	1.15%
2026-03-19	62.00	61.25	-1.60	-2.55%	61.24	62.50	55182	34036	0.99%
2026-03-18	62.50	62.85	0.33	0.53%	61.95	63.19	49931	31249	0.90%
2026-03-17	62.25	62.52	0.60	0.97%	61.96	63.76	58503	36825	1.05%
2026-03-16	62.13	61.92	-0.21	-0.34%	61.30	62.37	38895	24059	0.70%
2026-03-13	62.24	62.13	-0.49	-0.78%	61.88	62.72	34142	21255	0.61%
2026-03-12	63.50	62.62	-0.87	-1.37%	62.40	63.63	37362	23469	0.67%
2026-03-11	64.36	63.49	-0.61	-0.95%	63.38	64.36	33697	21450	0.60%
2026-03-10	63.20	64.10	1.26	2.01%	63.20	64.33	42532	27220	0.76%
2026-03-09	62.73	62.84	-0.82	-1.29%	61.80	63.25	47032	29332	0.84%
2026-03-06	62.10	63.66	1.57	2.53%	61.95	64.10	54284	34483	0.97%
2026-03-05	62.79	62.09	0.03	0.05%	61.81	63.16	41779	26074	0.75%
2026-03-04	62.00	62.06	-0.58	-0.93%	61.54	62.88	57198	35554	1.03%
2026-03-03	64.57	62.64	-1.85	-2.87%	62.51	65.20	72228	45947	1.29%
2026-03-02	65.00	64.49	-1.48	-2.24%	63.83	65.64	66246	42747	1.19%
2026-02-27	66.00	65.97	0.17	0.26%	65.70	66.56	30824	20347	0.55%
2026-02-26	67.05	65.80	-1.22	-1.82%	65.76	67.16	47394	31393	0.85%
2026-02-25	66.20	67.02	0.83	1.25%	65.85	67.15	51664	34465	0.93%
2026-02-24	65.32	66.19	1.20	1.85%	64.10	66.19	60475	39408	1.08%