甘李药业 (603087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	68.88	68.95	0.07	0.10%	68.40	69.66	40019	27571	0.71%
2026-09-15	68.99	68.88	-0.32	-0.46%	68.62	69.70	27881	19229	0.50%
2026-09-14	65.95	69.20	2.86	4.31%	65.91	69.50	63565	43298	1.13%
2026-09-11	67.53	66.34	-1.54	-2.27%	65.53	67.95	56455	37411	1.01%
2026-09-10	68.87	67.88	-1.03	-1.49%	67.59	68.90	36034	24509	0.64%
2026-09-09	69.00	68.91	-0.48	-0.69%	68.30	69.38	36512	25155	0.65%
2026-09-08	69.20	69.39	0.27	0.39%	68.57	69.90	45159	31237	0.80%
2026-09-07	69.85	69.12	-0.98	-1.40%	69.00	69.85	46680	32383	0.83%
2026-09-04	71.52	70.10	-1.35	-1.89%	69.90	71.77	62098	43960	1.11%
2026-09-03	69.96	71.45	1.85	2.66%	69.60	71.91	78406	55539	1.40%
2026-09-02	70.37	69.60	-1.47	-2.07%	69.09	71.78	69275	48599	1.23%
2026-09-01	68.92	71.07	2.14	3.10%	68.20	71.17	92866	64923	1.65%
2026-08-31	69.95	68.93	-1.45	-2.06%	67.98	69.99	68367	47052	1.22%
2026-08-28	71.48	70.38	-1.00	-1.40%	70.38	71.55	55050	38973	0.98%
2026-08-27	71.01	71.38	0.08	0.11%	70.20	72.99	94788	67480	1.69%
2026-08-26	70.81	71.30	2.52	3.66%	70.44	72.50	149758	106910	2.67%
2026-08-25	65.50	68.78	3.31	5.06%	65.10	69.16	129090	86821	2.30%
2026-08-24	68.44	65.47	-2.96	-4.33%	65.00	68.68	107259	71164	1.91%
2026-08-21	70.03	68.43	-3.44	-4.79%	68.10	71.70	160080	110978	2.85%
2026-08-20	73.00	71.87	0.67	0.94%	71.40	74.60	188874	138257	3.37%
2026-08-19	72.00	71.20	-1.38	-1.90%	70.62	72.90	119843	85810	2.14%
2026-08-18	74.00	72.58	-1.64	-2.21%	72.11	74.30	133700	97484	2.38%
2026-08-17	74.03	74.22	-0.76	-1.01%	72.50	74.97	158417	116938	2.82%
2026-08-14	76.01	74.98	-2.50	-3.23%	74.40	79.79	234182	178680	4.17%
2026-08-13	74.70	77.48	0.28	0.36%	73.07	79.18	303695	231887	5.41%
2026-08-12	75.60	77.20	2.73	3.67%	73.25	79.99	388342	296028	6.92%
2026-08-11	74.47	74.47	6.77	10.00%	71.66	74.47	165620	122702	2.95%
2026-08-10	69.69	67.70	-1.99	-2.86%	67.00	70.75	126714	87205	2.26%
2026-08-07	68.00	69.69	1.49	2.18%	67.40	70.13	128437	88518	2.29%
2026-08-06	70.40	68.20	-2.20	-3.13%	68.01	70.79	87780	60268	1.56%
2026-08-05	69.73	70.40	0.40	0.57%	69.16	71.13	87972	61582	1.57%
2026-08-04	68.47	70.00	2.12	3.12%	68.01	70.86	99994	69973	1.78%
2026-08-03	68.24	67.88	-0.85	-1.24%	67.22	69.13	64198	43574	1.14%
2026-07-31	67.06	68.73	0.83	1.22%	66.66	69.49	91981	63148	1.64%
2026-07-30	68.00	67.90	-0.21	-0.31%	66.73	68.60	93444	63234	1.67%
2026-07-29	64.80	68.11	3.53	5.47%	64.78	68.55	140489	94502	2.50%
2026-07-28	64.00	64.58	-0.11	-0.17%	63.06	64.96	70880	45428	1.26%
2026-07-27	62.92	64.69	1.39	2.20%	62.90	65.99	84705	54723	1.51%
2026-07-24	66.00	63.30	-3.35	-5.03%	63.30	66.78	104505	67382	1.86%
2026-07-23	67.02	66.65	-1.04	-1.54%	65.20	68.12	113263	75555	2.02%
2026-07-22	65.79	67.69	1.77	2.69%	65.26	68.85	138740	94053	2.47%
2026-07-21	65.05	65.92	0.32	0.49%	64.30	66.44	109923	71797	1.96%
2026-07-20	64.03	65.60	1.33	2.07%	63.88	66.96	134842	88351	2.40%
2026-07-17	68.03	64.27	-5.13	-7.39%	64.18	68.99	184986	122232	3.30%
2026-07-16	68.38	69.40	-0.29	-0.42%	67.80	71.37	185192	128585	3.30%
2026-07-15	69.00	69.69	-0.31	-0.44%	68.36	74.00	296924	212289	5.29%
2026-07-14	64.60	70.00	4.69	7.18%	64.12	71.00	226340	154721	4.03%
2026-07-13	66.07	65.31	-1.16	-1.75%	64.81	66.97	119088	77826	2.12%
2026-07-10	62.29	66.47	3.73	5.95%	61.72	67.26	191302	125770	3.41%
2026-07-09	62.20	62.74	-0.11	-0.18%	61.03	64.00	114957	71752	2.05%
2026-07-08	66.18	62.85	-2.69	-4.10%	62.70	66.20	144584	92944	2.58%
2026-07-07	66.60	65.54	-1.55	-2.31%	65.47	68.15	246187	163948	4.39%
2026-07-06	61.33	67.09	6.10	10.00%	60.71	67.09	235757	156169	4.20%
2026-07-03	57.93	60.99	3.74	6.53%	57.61	62.44	185025	111272	3.30%
2026-07-02	57.86	57.25	-0.81	-1.40%	57.23	58.88	80466	46532	1.43%
2026-07-01	56.69	58.06	1.30	2.29%	54.80	58.40	113982	64684	2.03%
2026-06-30	57.50	56.76	-0.81	-1.41%	56.40	57.59	68846	39141	1.23%
2026-06-29	53.67	57.57	3.80	7.07%	52.51	57.99	137312	77456	2.45%
2026-06-26	56.32	53.77	-2.92	-5.15%	53.76	56.97	62116	34227	1.11%
2026-06-25	56.39	56.69	-0.26	-0.46%	54.95	56.85	77320	43188	1.38%
2026-06-24	57.65	56.95	-0.30	-0.52%	56.70	58.84	96875	55850	1.73%
2026-06-23	56.98	57.25	0.27	0.47%	56.78	58.50	84847	49094	1.51%
2026-06-22	56.27	56.98	0.28	0.49%	54.87	57.01	73071	40807	1.30%
2026-06-18	53.97	56.70	2.62	4.84%	53.17	57.78	124273	69766	2.21%
2026-06-17	54.78	54.08	-0.75	-1.37%	53.36	55.14	58828	31777	1.05%
2026-06-16	56.20	54.83	-1.67	-2.96%	54.78	56.65	59516	32948	1.07%
2026-06-15	55.49	56.50	0.88	1.58%	55.20	56.64	53133	29849	0.95%
2026-06-12	55.40	55.62	-0.19	-0.34%	54.39	55.99	57991	32075	1.04%
2026-06-11	56.14	55.81	-0.33	-0.59%	55.48	57.32	49064	27573	0.88%
2026-06-10	55.50	56.14	0.22	0.39%	54.59	56.56	50211	27910	0.90%
2026-06-09	55.60	55.92	-0.07	-0.13%	55.18	56.88	55902	31263	1.00%