甘李药业 (603087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-29	64.80	68.11	3.53	5.47%	64.78	68.55	140489	94502	2.50%
2026-07-28	64.00	64.58	-0.11	-0.17%	63.06	64.96	70880	45428	1.26%
2026-07-27	62.92	64.69	1.39	2.20%	62.90	65.99	84705	54723	1.51%
2026-07-24	66.00	63.30	-3.35	-5.03%	63.30	66.78	104505	67382	1.86%
2026-07-23	67.02	66.65	-1.04	-1.54%	65.20	68.12	113263	75555	2.02%
2026-07-22	65.79	67.69	1.77	2.69%	65.26	68.85	138740	94053	2.47%
2026-07-21	65.05	65.92	0.32	0.49%	64.30	66.44	109923	71797	1.96%
2026-07-20	64.03	65.60	1.33	2.07%	63.88	66.96	134842	88351	2.40%
2026-07-17	68.03	64.27	-5.13	-7.39%	64.18	68.99	184986	122232	3.30%
2026-07-16	68.38	69.40	-0.29	-0.42%	67.80	71.37	185192	128585	3.30%
2026-07-15	69.00	69.69	-0.31	-0.44%	68.36	74.00	296924	212289	5.29%
2026-07-14	64.60	70.00	4.69	7.18%	64.12	71.00	226340	154721	4.03%
2026-07-13	66.07	65.31	-1.16	-1.75%	64.81	66.97	119088	77826	2.12%
2026-07-10	62.29	66.47	3.73	5.95%	61.72	67.26	191302	125770	3.41%
2026-07-09	62.20	62.74	-0.11	-0.18%	61.03	64.00	114957	71752	2.05%
2026-07-08	66.18	62.85	-2.69	-4.10%	62.70	66.20	144584	92944	2.58%
2026-07-07	66.60	65.54	-1.55	-2.31%	65.47	68.15	246187	163948	4.39%
2026-07-06	61.33	67.09	6.10	10.00%	60.71	67.09	235757	156169	4.20%
2026-07-03	57.93	60.99	3.74	6.53%	57.61	62.44	185025	111272	3.30%
2026-07-02	57.86	57.25	-0.81	-1.40%	57.23	58.88	80466	46532	1.43%
2026-07-01	56.69	58.06	1.30	2.29%	54.80	58.40	113982	64684	2.03%
2026-06-30	57.50	56.76	-0.81	-1.41%	56.40	57.59	68846	39141	1.23%
2026-06-29	53.67	57.57	3.80	7.07%	52.51	57.99	137312	77456	2.45%
2026-06-26	56.32	53.77	-2.92	-5.15%	53.76	56.97	62116	34227	1.11%
2026-06-25	56.39	56.69	-0.26	-0.46%	54.95	56.85	77320	43188	1.38%
2026-06-24	57.65	56.95	-0.30	-0.52%	56.70	58.84	96875	55850	1.73%
2026-06-23	56.98	57.25	0.27	0.47%	56.78	58.50	84847	49094	1.51%
2026-06-22	56.27	56.98	0.28	0.49%	54.87	57.01	73071	40807	1.30%
2026-06-18	53.97	56.70	2.62	4.84%	53.17	57.78	124273	69766	2.21%
2026-06-17	54.78	54.08	-0.75	-1.37%	53.36	55.14	58828	31777	1.05%
2026-06-16	56.20	54.83	-1.67	-2.96%	54.78	56.65	59516	32948	1.07%
2026-06-15	55.49	56.50	0.88	1.58%	55.20	56.64	53133	29849	0.95%
2026-06-12	55.40	55.62	-0.19	-0.34%	54.39	55.99	57991	32075	1.04%
2026-06-11	56.14	55.81	-0.33	-0.59%	55.48	57.32	49064	27573	0.88%
2026-06-10	55.50	56.14	0.22	0.39%	54.59	56.56	50211	27910	0.90%
2026-06-09	55.60	55.92	-0.07	-0.13%	55.18	56.88	55902	31263	1.00%
2026-06-08	53.93	55.99	1.41	2.58%	53.66	56.20	84793	46854	1.52%
2026-06-05	54.44	54.58	0.87	1.62%	54.36	55.20	59228	32399	1.06%
2026-06-04	54.20	53.71	-0.44	-0.81%	53.48	54.85	44815	24186	0.80%
2026-06-03	55.00	54.15	-0.84	-1.53%	53.85	55.95	62705	34288	1.12%
2026-06-02	52.98	54.99	2.28	4.33%	52.55	55.36	102909	56043	1.84%
2026-06-01	52.28	52.71	0.43	0.82%	52.28	53.86	57339	30423	1.03%
2026-05-29	52.29	52.28	0.23	0.44%	51.51	53.00	66071	34527	1.18%
2026-05-28	53.24	53.05	-0.13	-0.24%	52.34	53.79	58809	31132	1.05%
2026-05-27	53.88	53.18	-0.46	-0.86%	52.00	53.90	60940	32307	1.09%
2026-05-26	53.32	53.64	0.09	0.17%	52.00	53.85	47213	25143	0.85%
2026-05-25	54.10	53.55	-0.55	-1.02%	53.00	54.37	51968	27793	0.93%
2026-05-22	54.61	54.10	-0.51	-0.93%	53.81	54.96	49253	26669	0.88%
2026-05-21	55.10	54.61	-0.54	-0.98%	54.57	56.47	75699	42155	1.36%
2026-05-20	54.70	55.15	0.43	0.79%	53.54	55.26	63296	34384	1.13%
2026-05-19	54.62	54.72	0.10	0.18%	54.06	55.26	47065	25676	0.84%
2026-05-18	56.00	54.62	-1.92	-3.40%	54.26	56.33	83712	46006	1.50%
2026-05-15	57.00	56.54	-0.16	-0.28%	56.15	57.71	55010	31326	0.99%
2026-05-14	58.29	56.70	-1.60	-2.74%	56.66	58.30	74109	42338	1.33%
2026-05-13	58.96	58.30	-0.85	-1.44%	57.99	59.35	59103	34478	1.06%
2026-05-12	60.19	59.15	-1.07	-1.78%	58.77	60.46	74742	44432	1.34%
2026-05-11	60.20	60.22	0.08	0.13%	59.50	60.55	67849	40678	1.22%
2026-05-08	59.95	60.14	0.16	0.27%	59.61	60.50	45752	27520	0.82%
2026-05-07	59.59	59.98	0.82	1.39%	59.59	60.69	54847	32967	0.98%
2026-05-06	59.00	59.16	0.31	0.53%	58.70	59.36	68703	40558	1.23%
2026-04-30	59.91	58.85	-0.96	-1.61%	58.70	59.97	60816	35957	1.09%
2026-04-29	59.59	59.81	-0.42	-0.70%	59.59	60.38	50205	30093	0.90%
2026-04-28	59.96	60.23	0.26	0.43%	59.90	61.36	55265	33465	0.99%
2026-04-27	60.00	59.97	-0.44	-0.73%	59.64	60.50	62726	37623	1.12%
2026-04-24	59.25	60.41	0.93	1.56%	58.83	60.84	87274	52385	1.56%
2026-04-23	63.00	59.48	-6.20	-9.44%	59.18	63.00	215071	130893	3.86%
2026-04-22	64.21	65.68	1.48	2.31%	63.98	66.25	69561	45465	1.25%
2026-04-21	65.04	64.20	-0.80	-1.23%	63.89	65.44	45383	29198	0.81%