当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 61.25 | 59.65 | -1.60 | -2.61% | 59.65 | 62.08 | 64356 | 38997 | 1.15% |
| 2026-03-19 | 62.00 | 61.25 | -1.60 | -2.55% | 61.24 | 62.50 | 55182 | 34036 | 0.99% |
| 2026-03-18 | 62.50 | 62.85 | 0.33 | 0.53% | 61.95 | 63.19 | 49931 | 31249 | 0.90% |
| 2026-03-17 | 62.25 | 62.52 | 0.60 | 0.97% | 61.96 | 63.76 | 58503 | 36825 | 1.05% |
| 2026-03-16 | 62.13 | 61.92 | -0.21 | -0.34% | 61.30 | 62.37 | 38895 | 24059 | 0.70% |
| 2026-03-13 | 62.24 | 62.13 | -0.49 | -0.78% | 61.88 | 62.72 | 34142 | 21255 | 0.61% |
| 2026-03-12 | 63.50 | 62.62 | -0.87 | -1.37% | 62.40 | 63.63 | 37362 | 23469 | 0.67% |
| 2026-03-11 | 64.36 | 63.49 | -0.61 | -0.95% | 63.38 | 64.36 | 33697 | 21450 | 0.60% |
| 2026-03-10 | 63.20 | 64.10 | 1.26 | 2.01% | 63.20 | 64.33 | 42532 | 27220 | 0.76% |
| 2026-03-09 | 62.73 | 62.84 | -0.82 | -1.29% | 61.80 | 63.25 | 47032 | 29332 | 0.84% |
| 2026-03-06 | 62.10 | 63.66 | 1.57 | 2.53% | 61.95 | 64.10 | 54284 | 34483 | 0.97% |
| 2026-03-05 | 62.79 | 62.09 | 0.03 | 0.05% | 61.81 | 63.16 | 41779 | 26074 | 0.75% |
| 2026-03-04 | 62.00 | 62.06 | -0.58 | -0.93% | 61.54 | 62.88 | 57198 | 35554 | 1.03% |
| 2026-03-03 | 64.57 | 62.64 | -1.85 | -2.87% | 62.51 | 65.20 | 72228 | 45947 | 1.29% |
| 2026-03-02 | 65.00 | 64.49 | -1.48 | -2.24% | 63.83 | 65.64 | 66246 | 42747 | 1.19% |
| 2026-02-27 | 66.00 | 65.97 | 0.17 | 0.26% | 65.70 | 66.56 | 30824 | 20347 | 0.55% |
| 2026-02-26 | 67.05 | 65.80 | -1.22 | -1.82% | 65.76 | 67.16 | 47394 | 31393 | 0.85% |
| 2026-02-25 | 66.20 | 67.02 | 0.83 | 1.25% | 65.85 | 67.15 | 51664 | 34465 | 0.93% |
| 2026-02-24 | 65.32 | 66.19 | 1.20 | 1.85% | 64.10 | 66.19 | 60475 | 39408 | 1.08% |
| 2026-02-13 | 65.60 | 64.99 | -0.73 | -1.11% | 64.86 | 65.99 | 38611 | 25284 | 0.69% |
| 2026-02-12 | 66.22 | 65.72 | -0.51 | -0.77% | 65.47 | 66.59 | 40448 | 26612 | 0.73% |
| 2026-02-11 | 66.39 | 66.23 | -0.33 | -0.50% | 66.11 | 66.99 | 29015 | 19275 | 0.52% |
| 2026-02-10 | 65.99 | 66.56 | 0.59 | 0.89% | 65.60 | 67.04 | 45087 | 29982 | 0.81% |
| 2026-02-09 | 66.20 | 65.97 | 0.22 | 0.33% | 65.65 | 66.55 | 40838 | 26954 | 0.73% |
| 2026-02-06 | 65.80 | 65.75 | -0.35 | -0.53% | 64.80 | 66.50 | 46973 | 30939 | 0.84% |
| 2026-02-05 | 67.83 | 66.10 | -2.41 | -3.52% | 66.03 | 68.30 | 80984 | 54018 | 1.45% |
| 2026-02-04 | 67.08 | 68.51 | 1.02 | 1.51% | 66.27 | 68.55 | 72825 | 49069 | 1.31% |
| 2026-02-03 | 66.40 | 67.49 | 1.39 | 2.10% | 66.00 | 67.56 | 56997 | 38115 | 1.02% |
| 2026-02-02 | 67.00 | 66.10 | -1.52 | -2.25% | 65.95 | 68.22 | 65802 | 44241 | 1.18% |
| 2026-01-30 | 67.00 | 67.62 | -0.13 | -0.19% | 66.80 | 68.18 | 72133 | 48734 | 1.29% |
| 2026-01-29 | 69.38 | 67.75 | -1.95 | -2.80% | 66.66 | 69.38 | 124285 | 84258 | 2.23% |
| 2026-01-28 | 71.32 | 69.70 | -1.62 | -2.27% | 69.66 | 71.32 | 79782 | 55927 | 1.43% |
| 2026-01-27 | 72.00 | 71.32 | -0.36 | -0.50% | 70.13 | 72.10 | 67163 | 47649 | 1.20% |
| 2026-01-26 | 72.83 | 71.68 | -1.15 | -1.58% | 71.02 | 73.30 | 82293 | 58965 | 1.48% |
| 2026-01-23 | 70.50 | 72.83 | 2.34 | 3.32% | 70.30 | 73.80 | 123236 | 89273 | 2.21% |
| 2026-01-22 | 71.00 | 70.49 | -1.29 | -1.80% | 69.01 | 71.48 | 119760 | 84097 | 2.15% |
| 2026-01-21 | 69.99 | 71.78 | 1.55 | 2.21% | 69.98 | 72.58 | 91615 | 65646 | 1.64% |
| 2026-01-20 | 72.09 | 70.23 | -1.95 | -2.70% | 69.59 | 72.29 | 81816 | 57711 | 1.47% |
| 2026-01-19 | 71.50 | 72.18 | 0.36 | 0.50% | 71.01 | 72.50 | 78675 | 56429 | 1.41% |
| 2026-01-16 | 72.81 | 71.82 | -0.73 | -1.01% | 71.67 | 73.36 | 92609 | 67077 | 1.66% |
| 2026-01-15 | 71.77 | 72.55 | 3.25 | 4.69% | 71.77 | 74.47 | 168184 | 122521 | 3.01% |
| 2026-01-14 | 70.01 | 69.30 | -0.80 | -1.14% | 68.32 | 71.88 | 134710 | 94716 | 2.41% |
| 2026-01-13 | 69.72 | 70.10 | 0.22 | 0.31% | 69.70 | 71.83 | 113862 | 80625 | 2.04% |
| 2026-01-12 | 70.66 | 69.88 | -1.12 | -1.58% | 69.28 | 71.38 | 113420 | 79152 | 2.03% |
| 2026-01-09 | 70.00 | 71.00 | 0.80 | 1.14% | 69.91 | 71.12 | 83850 | 59113 | 1.50% |
| 2026-01-08 | 71.00 | 70.20 | -1.29 | -1.80% | 70.02 | 72.16 | 78194 | 55404 | 1.40% |
| 2026-01-07 | 68.65 | 71.49 | 2.42 | 3.50% | 68.65 | 71.85 | 131901 | 93349 | 2.36% |
| 2026-01-06 | 68.96 | 69.07 | 0.10 | 0.14% | 68.60 | 69.41 | 85532 | 59059 | 1.53% |
| 2026-01-05 | 67.93 | 68.97 | 0.90 | 1.32% | 66.40 | 69.18 | 105168 | 71767 | 1.89% |
| 2025-12-31 | 66.85 | 68.07 | 1.11 | 1.66% | 66.80 | 68.40 | 73172 | 49717 | 1.31% |
| 2025-12-30 | 65.91 | 66.96 | 0.81 | 1.22% | 65.86 | 67.65 | 78317 | 52447 | 1.40% |
| 2025-12-29 | 68.19 | 66.15 | -2.14 | -3.13% | 66.03 | 68.19 | 82016 | 54811 | 1.47% |
| 2025-12-26 | 67.00 | 68.29 | 1.30 | 1.94% | 66.66 | 68.50 | 89504 | 60704 | 1.60% |
| 2025-12-25 | 66.93 | 66.99 | 0.07 | 0.10% | 66.28 | 67.28 | 48550 | 32422 | 0.87% |
| 2025-12-24 | 67.15 | 66.92 | -0.38 | -0.56% | 66.31 | 67.25 | 54556 | 36444 | 0.98% |
| 2025-12-23 | 68.04 | 67.30 | -0.75 | -1.10% | 67.12 | 68.31 | 54350 | 36706 | 0.97% |
| 2025-12-22 | 67.89 | 68.05 | 0.17 | 0.25% | 67.28 | 68.35 | 69935 | 47497 | 1.25% |
| 2025-12-19 | 65.45 | 67.88 | 2.56 | 3.92% | 65.00 | 68.35 | 120106 | 80828 | 2.15% |
| 2025-12-18 | 66.44 | 65.32 | -1.48 | -2.22% | 65.31 | 66.95 | 60706 | 40016 | 1.09% |
| 2025-12-17 | 65.41 | 66.80 | 1.12 | 1.71% | 64.62 | 67.16 | 81643 | 53965 | 1.46% |
| 2025-12-16 | 66.66 | 65.68 | -1.38 | -2.06% | 65.65 | 67.00 | 82238 | 54340 | 1.47% |
| 2025-12-15 | 65.72 | 67.06 | 0.78 | 1.18% | 65.37 | 67.71 | 115159 | 77221 | 2.06% |
| 2025-12-12 | 64.88 | 66.28 | 1.01 | 1.55% | 64.30 | 66.47 | 110375 | 72571 | 1.98% |