当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.44 | 17.20 | -0.28 | -1.60% | 17.20 | 17.57 | 64779 | 11250 | 1.28% |
| 2026-03-19 | 17.10 | 17.48 | 0.18 | 1.04% | 17.06 | 17.86 | 130739 | 22926 | 2.57% |
| 2026-03-18 | 16.63 | 17.30 | 0.62 | 3.72% | 16.63 | 17.35 | 82968 | 14168 | 1.63% |
| 2026-03-17 | 17.29 | 16.68 | -0.61 | -3.53% | 16.60 | 17.35 | 120055 | 20276 | 2.38% |
| 2026-03-16 | 17.49 | 17.29 | -0.06 | -0.35% | 17.10 | 17.49 | 84787 | 14627 | 1.68% |
| 2026-03-13 | 18.05 | 17.35 | -0.53 | -2.96% | 17.30 | 18.05 | 70637 | 12394 | 1.40% |
| 2026-03-12 | 18.06 | 17.88 | -0.08 | -0.45% | 17.71 | 18.22 | 89922 | 16102 | 1.78% |
| 2026-03-11 | 17.58 | 17.96 | 0.35 | 1.99% | 17.47 | 18.30 | 111301 | 19959 | 2.20% |
| 2026-03-10 | 17.42 | 17.61 | 0.35 | 2.03% | 17.31 | 17.68 | 54728 | 9595 | 1.08% |
| 2026-03-09 | 17.68 | 17.26 | -0.60 | -3.36% | 17.08 | 17.68 | 95768 | 16509 | 1.90% |
| 2026-03-06 | 17.48 | 17.86 | 0.24 | 1.36% | 17.47 | 18.26 | 102209 | 18319 | 2.02% |
| 2026-03-05 | 17.28 | 17.62 | 0.47 | 2.74% | 17.28 | 17.75 | 87361 | 15344 | 1.73% |
| 2026-03-04 | 17.19 | 17.15 | -0.12 | -0.69% | 17.02 | 17.56 | 55363 | 9546 | 1.10% |
| 2026-03-03 | 17.90 | 17.27 | -0.52 | -2.92% | 17.23 | 17.95 | 79018 | 13847 | 1.56% |
| 2026-03-02 | 17.14 | 17.79 | 0.65 | 3.79% | 17.10 | 17.92 | 138267 | 24354 | 2.74% |
| 2026-02-27 | 17.51 | 17.14 | -0.38 | -2.17% | 16.85 | 17.51 | 99143 | 16977 | 1.96% |
| 2026-02-26 | 17.58 | 17.52 | -0.01 | -0.06% | 17.32 | 17.80 | 62347 | 10902 | 1.23% |
| 2026-02-25 | 17.31 | 17.53 | 0.24 | 1.39% | 17.28 | 17.73 | 49388 | 8649 | 0.98% |
| 2026-02-24 | 17.54 | 17.29 | -0.17 | -0.97% | 17.21 | 17.60 | 55315 | 9589 | 1.09% |
| 2026-02-13 | 17.80 | 17.46 | -0.33 | -1.85% | 17.32 | 17.89 | 51050 | 8978 | 1.01% |
| 2026-02-12 | 17.70 | 17.79 | 0.11 | 0.62% | 17.65 | 17.93 | 44812 | 7978 | 0.89% |
| 2026-02-11 | 17.46 | 17.68 | 0.15 | 0.86% | 17.35 | 17.71 | 37871 | 6664 | 0.75% |
| 2026-02-10 | 17.70 | 17.53 | -0.17 | -0.96% | 17.47 | 17.84 | 49463 | 8738 | 0.98% |
| 2026-02-09 | 17.49 | 17.70 | 0.53 | 3.09% | 17.38 | 17.85 | 98640 | 17419 | 1.95% |
| 2026-02-06 | 17.32 | 17.17 | -0.25 | -1.44% | 17.01 | 17.47 | 48679 | 8386 | 0.96% |
| 2026-02-05 | 17.52 | 17.42 | -0.10 | -0.57% | 17.21 | 17.70 | 43943 | 7645 | 0.87% |
| 2026-02-04 | 17.28 | 17.52 | 0.24 | 1.39% | 17.20 | 17.98 | 109254 | 19308 | 2.16% |
| 2026-02-03 | 17.03 | 17.28 | 0.30 | 1.77% | 16.86 | 17.41 | 77713 | 13331 | 1.54% |
| 2026-02-02 | 16.89 | 16.98 | 0.11 | 0.65% | 16.80 | 17.29 | 88410 | 15049 | 1.75% |
| 2026-01-30 | 16.66 | 16.87 | 0.22 | 1.32% | 16.41 | 16.92 | 108645 | 18077 | 2.15% |
| 2026-01-29 | 16.99 | 16.65 | -0.42 | -2.46% | 16.53 | 17.14 | 111683 | 18774 | 2.21% |
| 2026-01-28 | 17.40 | 17.07 | -0.33 | -1.90% | 16.97 | 17.44 | 98206 | 16796 | 1.94% |
| 2026-01-27 | 17.60 | 17.40 | -0.06 | -0.34% | 16.93 | 17.62 | 101964 | 17580 | 2.02% |
| 2026-01-26 | 19.03 | 17.46 | -1.62 | -8.49% | 17.22 | 19.03 | 211900 | 37868 | 4.19% |
| 2026-01-23 | 18.74 | 19.08 | 0.30 | 1.60% | 18.61 | 19.22 | 72795 | 13823 | 1.44% |
| 2026-01-22 | 18.82 | 18.78 | -0.04 | -0.21% | 18.66 | 19.25 | 67665 | 12785 | 1.34% |
| 2026-01-21 | 18.75 | 18.82 | -0.12 | -0.63% | 18.28 | 19.10 | 109179 | 20426 | 2.16% |
| 2026-01-20 | 19.32 | 18.94 | -0.56 | -2.87% | 18.80 | 19.48 | 119754 | 22870 | 2.37% |
| 2026-01-19 | 19.48 | 19.50 | 0.02 | 0.10% | 19.36 | 19.85 | 108447 | 21221 | 2.15% |
| 2026-01-16 | 19.80 | 19.48 | -0.21 | -1.07% | 18.71 | 19.80 | 151058 | 29207 | 2.99% |
| 2026-01-15 | 19.32 | 19.69 | 0.29 | 1.49% | 19.32 | 20.10 | 167086 | 32999 | 3.31% |
| 2026-01-14 | 18.90 | 19.40 | 0.48 | 2.54% | 18.56 | 19.97 | 248015 | 48209 | 4.91% |
| 2026-01-13 | 18.86 | 18.92 | 0.05 | 0.26% | 18.70 | 19.60 | 189133 | 36307 | 3.74% |
| 2026-01-12 | 17.70 | 18.87 | 1.21 | 6.85% | 17.70 | 19.30 | 258821 | 48547 | 5.12% |
| 2026-01-09 | 17.34 | 17.66 | 0.47 | 2.73% | 17.29 | 18.28 | 131610 | 23398 | 2.61% |
| 2026-01-08 | 17.23 | 17.19 | 0.00 | 0.00% | 17.02 | 17.28 | 50579 | 8684 | 1.00% |
| 2026-01-07 | 17.31 | 17.19 | -0.12 | -0.69% | 17.15 | 17.59 | 87878 | 15239 | 1.74% |
| 2026-01-06 | 17.37 | 17.31 | -0.03 | -0.17% | 17.22 | 17.56 | 59682 | 10343 | 1.18% |
| 2026-01-05 | 17.37 | 17.34 | -0.03 | -0.17% | 17.28 | 17.48 | 61807 | 10721 | 1.22% |
| 2025-12-31 | 17.86 | 17.37 | -0.40 | -2.25% | 17.32 | 17.89 | 52574 | 9169 | 1.04% |
| 2025-12-30 | 18.00 | 17.77 | -0.24 | -1.33% | 17.61 | 18.00 | 62307 | 11089 | 1.23% |
| 2025-12-29 | 17.60 | 18.01 | 0.40 | 2.27% | 17.50 | 18.30 | 107028 | 19238 | 2.12% |
| 2025-12-26 | 17.55 | 17.61 | 0.00 | 0.00% | 17.24 | 17.82 | 61379 | 10759 | 1.21% |
| 2025-12-25 | 17.65 | 17.61 | -0.11 | -0.62% | 17.25 | 17.74 | 63092 | 11015 | 1.25% |
| 2025-12-24 | 17.31 | 17.72 | 0.57 | 3.32% | 17.05 | 18.08 | 98812 | 17461 | 1.96% |
| 2025-12-23 | 17.29 | 17.15 | -0.16 | -0.92% | 17.06 | 17.64 | 45934 | 7930 | 0.91% |
| 2025-12-22 | 17.40 | 17.31 | -0.16 | -0.92% | 17.21 | 17.55 | 55022 | 9542 | 1.09% |
| 2025-12-19 | 17.63 | 17.47 | 0.01 | 0.06% | 17.44 | 17.77 | 40797 | 7158 | 0.81% |
| 2025-12-18 | 17.63 | 17.46 | -0.18 | -1.02% | 17.41 | 17.69 | 37051 | 6498 | 0.73% |
| 2025-12-17 | 17.47 | 17.64 | 0.11 | 0.63% | 17.10 | 17.79 | 62885 | 10969 | 1.24% |
| 2025-12-16 | 18.20 | 17.53 | -0.67 | -3.68% | 17.43 | 18.36 | 70974 | 12571 | 1.40% |
| 2025-12-15 | 18.20 | 18.20 | -0.13 | -0.71% | 18.09 | 18.45 | 67749 | 12387 | 1.34% |
| 2025-12-12 | 18.68 | 18.33 | -0.23 | -1.24% | 18.12 | 18.68 | 78071 | 14287 | 1.55% |