当前时间：2026-07-11 07:47:17 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 16.16 | 15.97 | -0.24 | -1.48% | 15.90 | 16.39 | 50945 | 8239 | 0.95% |
| 2026-07-09 | 15.87 | 16.21 | 0.31 | 1.95% | 15.47 | 16.21 | 57172 | 9082 | 1.07% |
| 2026-07-08 | 16.02 | 15.90 | -0.10 | -0.63% | 15.90 | 16.43 | 62369 | 10071 | 1.17% |
| 2026-07-07 | 16.43 | 16.00 | -0.47 | -2.85% | 15.94 | 16.67 | 57684 | 9340 | 1.08% |
| 2026-07-06 | 17.31 | 16.47 | -0.84 | -4.85% | 16.43 | 17.40 | 94114 | 15858 | 1.76% |
| 2026-07-03 | 16.69 | 17.31 | 0.80 | 4.85% | 16.68 | 17.47 | 84321 | 14469 | 1.58% |
| 2026-07-02 | 16.63 | 16.51 | -0.19 | -1.14% | 16.45 | 17.23 | 84006 | 14164 | 1.57% |
| 2026-07-01 | 16.64 | 16.70 | -0.03 | -0.18% | 16.49 | 16.98 | 61695 | 10294 | 1.15% |
| 2026-06-30 | 16.23 | 16.73 | 0.38 | 2.32% | 16.05 | 16.80 | 91723 | 14955 | 1.72% |
| 2026-06-29 | 17.21 | 16.35 | -0.68 | -3.99% | 16.28 | 17.21 | 81307 | 13439 | 1.52% |
| 2026-06-26 | 17.36 | 17.03 | -0.34 | -1.96% | 16.71 | 17.39 | 84952 | 14477 | 1.59% |
| 2026-06-25 | 17.80 | 17.37 | -0.41 | -2.31% | 17.23 | 17.96 | 71451 | 12505 | 1.34% |
| 2026-06-24 | 17.96 | 17.78 | -0.22 | -1.22% | 17.15 | 18.00 | 77117 | 13527 | 1.44% |
| 2026-06-23 | 17.72 | 18.00 | 0.28 | 1.58% | 17.62 | 18.43 | 93057 | 16778 | 1.74% |
| 2026-06-22 | 18.50 | 17.72 | -0.78 | -4.22% | 17.58 | 18.68 | 135836 | 24330 | 2.54% |
| 2026-06-18 | 18.45 | 18.50 | 0.02 | 0.11% | 18.30 | 18.75 | 67830 | 12553 | 1.27% |
| 2026-06-17 | 18.62 | 18.48 | -0.27 | -1.44% | 18.28 | 18.95 | 67533 | 12489 | 1.26% |
| 2026-06-16 | 18.31 | 18.75 | 0.48 | 2.63% | 18.10 | 18.88 | 109540 | 20365 | 2.05% |
| 2026-06-15 | 18.39 | 18.27 | 0.01 | 0.05% | 18.01 | 18.49 | 99252 | 18081 | 1.86% |
| 2026-06-12 | 18.50 | 18.26 | 0.01 | 0.05% | 18.06 | 18.60 | 94257 | 17264 | 1.76% |
| 2026-06-11 | 18.11 | 18.25 | -0.42 | -2.25% | 17.98 | 18.73 | 86558 | 15804 | 1.62% |
| 2026-06-10 | 19.70 | 18.67 | -1.13 | -5.71% | 18.60 | 19.70 | 124459 | 23616 | 2.33% |
| 2026-06-09 | 18.81 | 19.80 | 0.81 | 4.27% | 18.65 | 20.02 | 196979 | 38454 | 3.68% |
| 2026-06-08 | 19.50 | 18.99 | -2.11 | -10.00% | 18.99 | 19.96 | 210547 | 40493 | 3.94% |
| 2026-06-05 | 20.51 | 21.10 | 0.59 | 2.88% | 20.31 | 21.43 | 219070 | 45811 | 4.10% |
| 2026-06-04 | 21.73 | 20.51 | -1.43 | -6.52% | 20.11 | 21.77 | 219970 | 45364 | 4.11% |
| 2026-06-03 | 22.01 | 21.94 | 0.00 | 0.00% | 21.58 | 22.43 | 172048 | 37744 | 3.22% |
| 2026-06-02 | 21.60 | 21.94 | 0.38 | 1.76% | 20.66 | 22.05 | 147345 | 31765 | 2.76% |
| 2026-06-01 | 20.24 | 21.56 | 1.32 | 6.52% | 20.24 | 22.26 | 218183 | 47255 | 4.08% |
| 2026-05-29 | 20.90 | 20.24 | -0.61 | -2.93% | 20.06 | 20.91 | 115618 | 23573 | 2.16% |
| 2026-05-28 | 21.69 | 20.85 | -0.89 | -4.09% | 20.81 | 21.98 | 114325 | 24214 | 2.14% |
| 2026-05-27 | 22.12 | 21.74 | -0.67 | -2.99% | 21.60 | 22.45 | 108212 | 23736 | 2.02% |
| 2026-05-26 | 23.00 | 22.41 | -0.21 | -0.93% | 21.95 | 23.95 | 140413 | 31705 | 2.63% |
| 2026-05-25 | 22.15 | 22.62 | 0.47 | 2.12% | 22.15 | 22.89 | 118566 | 26814 | 2.22% |
| 2026-05-22 | 22.39 | 22.15 | -0.14 | -0.63% | 21.98 | 22.69 | 118626 | 26323 | 2.22% |
| 2026-05-21 | 21.64 | 22.29 | 0.65 | 3.00% | 21.15 | 22.80 | 223692 | 49481 | 4.18% |
| 2026-05-20 | 21.60 | 21.64 | -0.07 | -0.32% | 21.36 | 21.84 | 77095 | 16621 | 1.44% |
| 2026-05-19 | 22.03 | 21.92 | -0.02 | -0.09% | 21.57 | 22.80 | 74228 | 16332 | 1.39% |
| 2026-05-18 | 22.03 | 21.94 | -0.30 | -1.35% | 21.75 | 22.36 | 77762 | 17126 | 1.45% |
| 2026-05-15 | 22.29 | 22.24 | -0.05 | -0.22% | 22.02 | 22.97 | 130270 | 29213 | 2.44% |
| 2026-05-14 | 23.10 | 22.29 | -0.36 | -1.59% | 21.90 | 23.15 | 96990 | 21639 | 1.81% |
| 2026-05-13 | 22.38 | 22.65 | 0.42 | 1.89% | 21.91 | 22.98 | 125256 | 28312 | 2.34% |
| 2026-05-12 | 22.19 | 22.23 | 0.05 | 0.23% | 21.90 | 22.56 | 89591 | 19897 | 1.68% |
| 2026-05-11 | 22.43 | 22.18 | -0.23 | -1.03% | 21.81 | 22.88 | 121966 | 27007 | 2.28% |
| 2026-05-08 | 22.63 | 22.41 | -0.21 | -0.93% | 22.14 | 22.75 | 115069 | 25778 | 2.15% |
| 2026-05-07 | 22.33 | 22.62 | 0.31 | 1.39% | 21.94 | 22.81 | 131125 | 29418 | 2.45% |
| 2026-05-06 | 21.50 | 22.31 | 1.56 | 7.52% | 20.89 | 22.66 | 193326 | 42352 | 3.62% |
| 2026-04-30 | 20.70 | 20.75 | -0.11 | -0.53% | 20.51 | 21.09 | 85507 | 17733 | 1.60% |
| 2026-04-29 | 21.31 | 20.86 | -0.36 | -1.70% | 20.72 | 21.36 | 97838 | 20520 | 1.83% |
| 2026-04-28 | 21.22 | 21.22 | 0.01 | 0.05% | 21.02 | 21.67 | 132072 | 28096 | 2.47% |
| 2026-04-27 | 20.57 | 21.21 | 0.60 | 2.91% | 20.21 | 21.32 | 135254 | 28315 | 2.53% |
| 2026-04-24 | 20.77 | 20.61 | 0.03 | 0.15% | 20.18 | 21.19 | 131888 | 27241 | 2.47% |
| 2026-04-23 | 21.80 | 20.58 | -1.49 | -6.75% | 20.51 | 22.21 | 212843 | 44876 | 3.98% |
| 2026-04-22 | 20.99 | 22.07 | 1.43 | 6.93% | 20.60 | 22.39 | 222301 | 48177 | 4.16% |
| 2026-04-21 | 20.27 | 20.64 | -0.02 | -0.10% | 20.27 | 20.66 | 79990 | 16424 | 1.50% |
| 2026-04-20 | 20.27 | 20.66 | 0.41 | 2.02% | 20.06 | 20.81 | 123319 | 25349 | 2.31% |
| 2026-04-17 | 20.37 | 20.25 | -0.16 | -0.78% | 20.15 | 20.55 | 90402 | 18376 | 1.69% |
| 2026-04-16 | 20.23 | 20.41 | 0.03 | 0.15% | 20.17 | 21.00 | 131032 | 26915 | 2.45% |
| 2026-04-15 | 19.79 | 20.38 | 0.58 | 2.93% | 19.63 | 20.70 | 177774 | 36089 | 3.50% |
| 2026-04-14 | 19.30 | 19.80 | 1.01 | 5.38% | 19.09 | 20.09 | 208739 | 41070 | 4.11% |
| 2026-04-13 | 18.56 | 18.79 | 0.04 | 0.21% | 18.56 | 19.13 | 123266 | 23300 | 2.43% |
| 2026-04-10 | 19.25 | 18.75 | -0.26 | -1.37% | 18.73 | 19.30 | 176321 | 33279 | 3.47% |
| 2026-04-09 | 18.56 | 19.01 | 1.25 | 7.04% | 18.30 | 19.11 | 328831 | 62020 | 6.47% |
| 2026-04-08 | 17.08 | 17.76 | 0.91 | 5.40% | 17.08 | 17.77 | 121959 | 21262 | 2.40% |
| 2026-04-07 | 16.62 | 16.85 | 0.28 | 1.69% | 16.62 | 17.09 | 40155 | 6798 | 0.79% |
| 2026-04-03 | 16.88 | 16.57 | -0.31 | -1.84% | 16.47 | 16.90 | 25620 | 4254 | 0.50% |
| 2026-04-02 | 16.90 | 16.88 | 0.03 | 0.18% | 16.65 | 16.99 | 50027 | 8433 | 0.98% |