当前时间：2026-09-17 16:02:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.90 | 3.93 | 0.02 | 0.51% | 3.88 | 3.98 | 81469 | 3199 | 1.36% |
| 2026-09-15 | 4.08 | 3.91 | -0.15 | -3.69% | 3.89 | 4.08 | 90037 | 3567 | 1.50% |
| 2026-09-14 | 4.05 | 4.06 | 0.01 | 0.25% | 4.03 | 4.12 | 85645 | 3492 | 1.43% |
| 2026-09-11 | 4.12 | 4.05 | -0.09 | -2.17% | 3.98 | 4.17 | 115177 | 4652 | 1.92% |
| 2026-09-10 | 4.18 | 4.14 | -0.05 | -1.19% | 4.13 | 4.22 | 95363 | 3969 | 1.59% |
| 2026-09-09 | 4.23 | 4.19 | -0.04 | -0.95% | 4.16 | 4.24 | 68733 | 2881 | 1.15% |
| 2026-09-08 | 4.15 | 4.23 | 0.10 | 2.42% | 4.10 | 4.23 | 79238 | 3314 | 1.32% |
| 2026-09-07 | 4.10 | 4.13 | 0.06 | 1.47% | 4.07 | 4.17 | 75485 | 3117 | 1.26% |
| 2026-09-04 | 4.03 | 4.07 | 0.05 | 1.24% | 4.01 | 4.13 | 87977 | 3585 | 1.47% |
| 2026-09-03 | 4.12 | 4.02 | -0.09 | -2.19% | 4.00 | 4.18 | 86544 | 3516 | 1.44% |
| 2026-09-02 | 4.12 | 4.11 | -0.01 | -0.24% | 4.05 | 4.14 | 70508 | 2882 | 1.18% |
| 2026-09-01 | 4.09 | 4.12 | 0.05 | 1.23% | 4.06 | 4.15 | 73810 | 3038 | 1.23% |
| 2026-08-31 | 4.03 | 4.07 | 0.04 | 0.99% | 4.00 | 4.11 | 96227 | 3921 | 1.61% |
| 2026-08-28 | 3.91 | 4.03 | 0.10 | 2.54% | 3.91 | 4.06 | 82819 | 3324 | 1.38% |
| 2026-08-27 | 3.93 | 3.93 | 0.01 | 0.26% | 3.90 | 3.97 | 88599 | 3486 | 1.48% |
| 2026-08-26 | 3.91 | 3.92 | 0.00 | 0.00% | 3.89 | 3.96 | 81005 | 3180 | 1.35% |
| 2026-08-25 | 3.76 | 3.92 | 0.15 | 3.98% | 3.73 | 3.92 | 80512 | 3105 | 1.34% |
| 2026-08-24 | 3.83 | 3.77 | -0.06 | -1.57% | 3.73 | 3.85 | 81560 | 3082 | 1.36% |
| 2026-08-21 | 3.80 | 3.83 | 0.03 | 0.79% | 3.72 | 3.85 | 67855 | 2568 | 1.13% |
| 2026-08-20 | 3.71 | 3.80 | 0.11 | 2.98% | 3.70 | 3.84 | 90652 | 3430 | 1.51% |
| 2026-08-19 | 3.75 | 3.69 | -0.09 | -2.38% | 3.67 | 3.80 | 87812 | 3253 | 1.47% |
| 2026-08-18 | 3.78 | 3.78 | -0.02 | -0.53% | 3.73 | 3.81 | 54258 | 2044 | 0.91% |
| 2026-08-17 | 3.75 | 3.80 | 0.05 | 1.33% | 3.73 | 3.82 | 72116 | 2729 | 1.20% |
| 2026-08-14 | 3.77 | 3.75 | -0.03 | -0.79% | 3.71 | 3.81 | 59663 | 2235 | 1.00% |
| 2026-08-13 | 3.83 | 3.78 | -0.05 | -1.31% | 3.76 | 3.86 | 63433 | 2409 | 1.06% |
| 2026-08-12 | 3.77 | 3.83 | 0.05 | 1.32% | 3.77 | 3.85 | 85554 | 3257 | 1.43% |
| 2026-08-11 | 3.75 | 3.78 | 0.03 | 0.80% | 3.70 | 3.81 | 82008 | 3085 | 1.37% |
| 2026-08-10 | 3.64 | 3.75 | 0.12 | 3.31% | 3.60 | 3.77 | 108323 | 4024 | 1.81% |
| 2026-08-07 | 3.67 | 3.63 | -0.04 | -1.09% | 3.55 | 3.68 | 86912 | 3139 | 1.45% |
| 2026-08-06 | 3.62 | 3.67 | 0.04 | 1.10% | 3.59 | 3.69 | 107633 | 3909 | 1.80% |
| 2026-08-05 | 3.69 | 3.63 | -0.06 | -1.63% | 3.59 | 3.72 | 103226 | 3763 | 1.72% |
| 2026-08-04 | 3.69 | 3.69 | 0.00 | 0.00% | 3.65 | 3.74 | 83640 | 3084 | 1.40% |
| 2026-08-03 | 3.55 | 3.69 | 0.14 | 3.94% | 3.54 | 3.70 | 92497 | 3362 | 1.54% |
| 2026-07-31 | 3.51 | 3.55 | 0.03 | 0.85% | 3.48 | 3.57 | 88044 | 3108 | 1.47% |
| 2026-07-30 | 3.51 | 3.52 | 0.01 | 0.28% | 3.49 | 3.61 | 87573 | 3112 | 1.46% |
| 2026-07-29 | 3.45 | 3.51 | 0.07 | 2.03% | 3.44 | 3.56 | 79483 | 2792 | 1.33% |
| 2026-07-28 | 3.38 | 3.44 | 0.05 | 1.47% | 3.38 | 3.49 | 71533 | 2471 | 1.19% |
| 2026-07-27 | 3.29 | 3.39 | 0.10 | 3.04% | 3.27 | 3.41 | 88334 | 2973 | 1.47% |
| 2026-07-24 | 3.38 | 3.29 | -0.11 | -3.24% | 3.26 | 3.41 | 74495 | 2479 | 1.24% |
| 2026-07-23 | 3.27 | 3.40 | 0.09 | 2.72% | 3.26 | 3.41 | 90806 | 3028 | 1.52% |
| 2026-07-22 | 3.34 | 3.31 | -0.05 | -1.49% | 3.28 | 3.41 | 83115 | 2769 | 1.39% |
| 2026-07-21 | 3.38 | 3.36 | -0.04 | -1.18% | 3.26 | 3.43 | 119282 | 3985 | 1.99% |
| 2026-07-20 | 3.48 | 3.40 | -0.10 | -2.86% | 3.35 | 3.60 | 137575 | 4785 | 2.30% |
| 2026-07-17 | 3.59 | 3.50 | -0.09 | -2.51% | 3.48 | 3.75 | 159404 | 5723 | 2.66% |
| 2026-07-16 | 3.51 | 3.59 | 0.06 | 1.70% | 3.46 | 3.64 | 89612 | 3216 | 1.50% |
| 2026-07-15 | 3.47 | 3.53 | 0.06 | 1.73% | 3.45 | 3.58 | 104902 | 3708 | 1.75% |
| 2026-07-14 | 3.38 | 3.47 | 0.08 | 2.36% | 3.33 | 3.48 | 80332 | 2744 | 1.34% |
| 2026-07-13 | 3.48 | 3.39 | -0.10 | -2.87% | 3.36 | 3.51 | 96989 | 3296 | 1.62% |
| 2026-07-10 | 3.36 | 3.49 | 0.12 | 3.56% | 3.33 | 3.53 | 108610 | 3760 | 1.81% |
| 2026-07-09 | 3.36 | 3.37 | -0.02 | -0.59% | 3.32 | 3.45 | 88858 | 2992 | 1.48% |
| 2026-07-08 | 3.41 | 3.39 | -0.04 | -1.17% | 3.35 | 3.45 | 79551 | 2702 | 1.33% |
| 2026-07-07 | 3.45 | 3.43 | -0.07 | -2.00% | 3.39 | 3.54 | 112872 | 3887 | 1.88% |
| 2026-07-06 | 3.60 | 3.50 | -0.12 | -3.31% | 3.49 | 3.66 | 119285 | 4225 | 1.99% |
| 2026-07-03 | 3.49 | 3.62 | 0.13 | 3.72% | 3.48 | 3.65 | 156123 | 5600 | 2.61% |
| 2026-07-02 | 3.45 | 3.49 | 0.01 | 0.29% | 3.45 | 3.65 | 154928 | 5500 | 2.59% |
| 2026-07-01 | 3.37 | 3.48 | 0.13 | 3.88% | 3.34 | 3.61 | 211543 | 7385 | 3.53% |
| 2026-06-30 | 3.39 | 3.35 | -0.04 | -1.18% | 3.31 | 3.45 | 113768 | 3830 | 1.90% |
| 2026-06-29 | 3.42 | 3.39 | -0.03 | -0.88% | 3.27 | 3.45 | 111589 | 3752 | 1.86% |
| 2026-06-26 | 3.54 | 3.42 | -0.07 | -2.01% | 3.36 | 3.54 | 86876 | 2977 | 1.45% |
| 2026-06-25 | 3.58 | 3.49 | -0.05 | -1.41% | 3.46 | 3.58 | 77081 | 2694 | 1.29% |
| 2026-06-24 | 3.71 | 3.54 | -0.20 | -5.35% | 3.48 | 3.74 | 122308 | 4361 | 2.04% |
| 2026-06-23 | 3.65 | 3.74 | 0.07 | 1.91% | 3.64 | 3.78 | 126249 | 4718 | 2.11% |
| 2026-06-22 | 3.71 | 3.67 | 0.01 | 0.27% | 3.48 | 3.72 | 108399 | 3865 | 1.81% |
| 2026-06-18 | 3.65 | 3.66 | -0.03 | -0.81% | 3.58 | 3.69 | 70272 | 2563 | 1.17% |
| 2026-06-17 | 3.81 | 3.69 | -0.12 | -3.15% | 3.65 | 3.81 | 94358 | 3487 | 1.57% |
| 2026-06-16 | 3.84 | 3.81 | -0.01 | -0.26% | 3.72 | 3.87 | 97045 | 3675 | 1.62% |
| 2026-06-15 | 3.98 | 3.82 | -0.14 | -3.54% | 3.80 | 4.09 | 128131 | 5011 | 2.14% |
| 2026-06-12 | 3.96 | 3.96 | 0.03 | 0.76% | 3.88 | 3.98 | 73281 | 2891 | 1.22% |
| 2026-06-11 | 3.91 | 3.93 | -0.01 | -0.25% | 3.79 | 3.97 | 110073 | 4273 | 1.84% |
| 2026-06-10 | 4.03 | 3.94 | -0.14 | -3.43% | 3.91 | 4.10 | 80102 | 3185 | 1.34% |
| 2026-06-09 | 4.08 | 4.08 | 0.02 | 0.49% | 4.02 | 4.14 | 88170 | 3590 | 1.47% |