致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.56 | 9.79 | 0.89 | 10.00% | 9.30 | 9.79 | 495431 | 47931 | 12.45% |
| 2025-10-30 | 8.27 | 8.90 | 0.81 | 10.01% | 7.79 | 8.90 | 815212 | 70062 | 20.48% |
| 2025-10-29 | 7.87 | 8.09 | 0.74 | 10.07% | 7.69 | 8.09 | 233706 | 18612 | 5.87% |
| 2025-10-28 | 6.65 | 7.35 | 0.67 | 10.03% | 6.58 | 7.35 | 367162 | 26219 | 9.22% |
| 2025-10-27 | 6.64 | 6.68 | 0.11 | 1.67% | 6.52 | 6.90 | 99307 | 6662 | 2.49% |
| 2025-10-24 | 6.68 | 6.57 | -0.07 | -1.05% | 6.56 | 6.68 | 38651 | 2549 | 0.97% |
| 2025-10-23 | 6.59 | 6.64 | 0.02 | 0.30% | 6.56 | 6.65 | 44231 | 2921 | 1.11% |
| 2025-10-22 | 6.55 | 6.62 | 0.07 | 1.07% | 6.50 | 6.64 | 53983 | 3562 | 1.36% |
| 2025-10-21 | 6.41 | 6.55 | 0.15 | 2.34% | 6.37 | 6.56 | 63522 | 4121 | 1.60% |
| 2025-10-20 | 6.31 | 6.40 | 0.12 | 1.91% | 6.31 | 6.40 | 44084 | 2806 | 1.11% |
| 2025-10-17 | 6.35 | 6.28 | -0.10 | -1.57% | 6.28 | 6.43 | 51378 | 3264 | 1.29% |
| 2025-10-16 | 6.40 | 6.38 | -0.02 | -0.31% | 6.32 | 6.40 | 36783 | 2341 | 0.92% |
| 2025-10-15 | 6.36 | 6.40 | 0.04 | 0.63% | 6.32 | 6.42 | 39137 | 2501 | 0.98% |
| 2025-10-14 | 6.41 | 6.36 | 0.00 | 0.00% | 6.34 | 6.44 | 47114 | 3010 | 1.18% |
| 2025-10-13 | 6.28 | 6.36 | -0.06 | -0.93% | 6.12 | 6.39 | 53560 | 3369 | 1.35% |
| 2025-10-10 | 6.39 | 6.42 | 0.02 | 0.31% | 6.37 | 6.44 | 50595 | 3242 | 1.27% |
| 2025-10-09 | 6.45 | 6.40 | -0.02 | -0.31% | 6.34 | 6.46 | 44836 | 2862 | 1.13% |
| 2025-09-30 | 6.45 | 6.42 | -0.01 | -0.16% | 6.40 | 6.48 | 52073 | 3348 | 1.31% |
| 2025-09-29 | 6.44 | 6.43 | 0.00 | 0.00% | 6.31 | 6.46 | 67833 | 4348 | 1.70% |
| 2025-09-26 | 6.45 | 6.43 | -0.08 | -1.23% | 6.31 | 6.54 | 105668 | 6823 | 2.65% |
| 2025-09-25 | 6.84 | 6.51 | -0.32 | -4.69% | 6.51 | 6.85 | 168981 | 11181 | 4.25% |
| 2025-09-24 | 6.95 | 6.83 | -0.19 | -2.71% | 6.76 | 7.30 | 257734 | 17819 | 6.47% |
| 2025-09-23 | 7.08 | 7.02 | 0.04 | 0.57% | 6.80 | 7.20 | 239363 | 16696 | 6.01% |
| 2025-09-22 | 6.73 | 6.98 | 0.29 | 4.33% | 6.70 | 7.00 | 184196 | 12716 | 4.63% |
| 2025-09-19 | 6.83 | 6.69 | -0.15 | -2.19% | 6.66 | 6.83 | 57354 | 3853 | 1.44% |
| 2025-09-18 | 6.88 | 6.84 | -0.01 | -0.15% | 6.78 | 6.93 | 64449 | 4414 | 1.62% |
| 2025-09-17 | 6.87 | 6.85 | -0.03 | -0.44% | 6.81 | 6.92 | 42236 | 2895 | 1.06% |
| 2025-09-16 | 6.80 | 6.88 | 0.08 | 1.18% | 6.68 | 6.89 | 60539 | 4130 | 1.52% |
| 2025-09-15 | 6.75 | 6.80 | 0.07 | 1.04% | 6.69 | 6.83 | 56198 | 3796 | 1.41% |
| 2025-09-12 | 6.77 | 6.73 | -0.03 | -0.44% | 6.71 | 6.77 | 32255 | 2175 | 0.81% |
| 2025-09-11 | 6.72 | 6.76 | 0.04 | 0.60% | 6.59 | 6.76 | 47393 | 3173 | 1.19% |
| 2025-09-10 | 6.73 | 6.72 | 0.03 | 0.45% | 6.66 | 6.78 | 34352 | 2305 | 0.86% |
| 2025-09-09 | 6.78 | 6.69 | -0.03 | -0.45% | 6.64 | 6.78 | 36663 | 2449 | 0.92% |
| 2025-09-08 | 6.68 | 6.72 | 0.06 | 0.90% | 6.66 | 6.76 | 46598 | 3125 | 1.17% |
| 2025-09-05 | 6.66 | 6.66 | 0.00 | 0.00% | 6.51 | 6.67 | 68206 | 4505 | 1.71% |
| 2025-09-04 | 6.58 | 6.66 | 0.13 | 1.99% | 6.52 | 6.71 | 75209 | 5002 | 1.89% |
| 2025-09-03 | 6.72 | 6.53 | -0.20 | -2.97% | 6.50 | 6.78 | 66671 | 4414 | 1.67% |
| 2025-09-02 | 6.75 | 6.73 | 0.01 | 0.15% | 6.60 | 6.75 | 59737 | 3983 | 1.50% |
| 2025-09-01 | 6.60 | 6.72 | 0.12 | 1.82% | 6.57 | 6.77 | 81848 | 5477 | 2.06% |
| 2025-08-29 | 6.68 | 6.60 | -0.12 | -1.79% | 6.57 | 6.74 | 92812 | 6158 | 2.33% |
| 2025-08-28 | 6.78 | 6.72 | -0.09 | -1.32% | 6.50 | 6.94 | 112370 | 7542 | 2.82% |
| 2025-08-27 | 7.22 | 6.81 | -0.37 | -5.15% | 6.80 | 7.22 | 158117 | 11030 | 3.97% |
| 2025-08-26 | 7.14 | 7.18 | 0.04 | 0.56% | 7.11 | 7.24 | 57816 | 4151 | 1.45% |
| 2025-08-25 | 7.22 | 7.14 | -0.05 | -0.70% | 7.12 | 7.23 | 68925 | 4946 | 1.73% |
| 2025-08-22 | 7.27 | 7.19 | -0.04 | -0.55% | 7.09 | 7.27 | 70922 | 5075 | 1.78% |
| 2025-08-21 | 7.31 | 7.23 | -0.04 | -0.55% | 7.21 | 7.35 | 54815 | 3984 | 1.38% |
| 2025-08-20 | 7.24 | 7.27 | 0.02 | 0.28% | 7.16 | 7.27 | 58408 | 4221 | 1.47% |
| 2025-08-19 | 7.06 | 7.25 | 0.18 | 2.55% | 7.03 | 7.27 | 109790 | 7912 | 2.76% |
| 2025-08-18 | 7.23 | 7.07 | -0.08 | -1.12% | 7.07 | 7.23 | 89191 | 6354 | 2.24% |
| 2025-08-15 | 7.10 | 7.15 | 0.09 | 1.27% | 7.08 | 7.18 | 51808 | 3700 | 1.30% |
| 2025-08-14 | 7.26 | 7.06 | -0.17 | -2.35% | 7.05 | 7.26 | 63768 | 4549 | 1.60% |
| 2025-08-13 | 7.40 | 7.23 | -0.10 | -1.36% | 7.20 | 7.40 | 60081 | 4356 | 1.51% |
| 2025-08-12 | 7.41 | 7.33 | -0.04 | -0.54% | 7.29 | 7.47 | 50993 | 3753 | 1.28% |
| 2025-08-11 | 7.29 | 7.37 | 0.11 | 1.52% | 7.20 | 7.39 | 63535 | 4664 | 1.60% |
| 2025-08-08 | 7.23 | 7.26 | 0.03 | 0.41% | 7.15 | 7.29 | 59879 | 4326 | 1.50% |
| 2025-08-07 | 7.26 | 7.23 | -0.03 | -0.41% | 7.22 | 7.43 | 80736 | 5894 | 2.03% |
| 2025-08-06 | 7.34 | 7.26 | -0.06 | -0.82% | 7.21 | 7.40 | 61595 | 4478 | 1.55% |
| 2025-08-05 | 7.28 | 7.32 | 0.04 | 0.55% | 7.24 | 7.36 | 45107 | 3295 | 1.13% |
| 2025-08-04 | 7.18 | 7.28 | 0.04 | 0.55% | 7.12 | 7.30 | 61374 | 4434 | 1.54% |
| 2025-08-01 | 7.18 | 7.24 | 0.06 | 0.84% | 7.14 | 7.32 | 72474 | 5267 | 1.82% |
| 2025-07-31 | 7.17 | 7.18 | -0.04 | -0.55% | 7.14 | 7.26 | 50059 | 3606 | 1.26% |
| 2025-07-30 | 7.24 | 7.22 | -0.03 | -0.41% | 7.14 | 7.28 | 54867 | 3962 | 1.38% |
| 2025-07-29 | 7.24 | 7.25 | 0.02 | 0.28% | 7.17 | 7.27 | 52195 | 3766 | 1.31% |
| 2025-07-28 | 7.25 | 7.23 | -0.01 | -0.14% | 7.22 | 7.32 | 43082 | 3125 | 1.08% |
| 2025-07-25 | 7.15 | 7.24 | 0.07 | 0.98% | 7.14 | 7.27 | 62851 | 4538 | 1.58% |
| 2025-07-24 | 7.12 | 7.17 | 0.04 | 0.56% | 7.11 | 7.24 | 47087 | 3375 | 1.18% |