致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.18 | 7.24 | 0.06 | 0.84% | 7.14 | 7.32 | 72474 | 5267 | 1.82% |
| 2025-07-31 | 7.17 | 7.18 | -0.04 | -0.55% | 7.14 | 7.26 | 50059 | 3606 | 1.26% |
| 2025-07-30 | 7.24 | 7.22 | -0.03 | -0.41% | 7.14 | 7.28 | 54867 | 3962 | 1.38% |
| 2025-07-29 | 7.24 | 7.25 | 0.02 | 0.28% | 7.17 | 7.27 | 52195 | 3766 | 1.31% |
| 2025-07-28 | 7.25 | 7.23 | -0.01 | -0.14% | 7.22 | 7.32 | 43082 | 3125 | 1.08% |
| 2025-07-25 | 7.15 | 7.24 | 0.07 | 0.98% | 7.14 | 7.27 | 62851 | 4538 | 1.58% |
| 2025-07-24 | 7.12 | 7.17 | 0.04 | 0.56% | 7.11 | 7.24 | 47087 | 3375 | 1.18% |
| 2025-07-23 | 7.18 | 7.13 | -0.04 | -0.56% | 7.09 | 7.18 | 49417 | 3524 | 1.24% |
| 2025-07-22 | 7.22 | 7.17 | -0.06 | -0.83% | 7.12 | 7.24 | 64552 | 4626 | 1.62% |
| 2025-07-21 | 7.12 | 7.23 | 0.10 | 1.40% | 7.09 | 7.25 | 59761 | 4291 | 1.50% |
| 2025-07-18 | 7.14 | 7.13 | 0.00 | 0.00% | 7.03 | 7.15 | 45902 | 3249 | 1.15% |
| 2025-07-17 | 7.06 | 7.13 | 0.08 | 1.13% | 7.03 | 7.15 | 52526 | 3730 | 1.32% |
| 2025-07-16 | 7.00 | 7.05 | 0.10 | 1.44% | 6.93 | 7.06 | 50071 | 3515 | 1.26% |
| 2025-07-15 | 6.95 | 6.95 | -0.04 | -0.57% | 6.82 | 7.03 | 56754 | 3923 | 1.43% |
| 2025-07-14 | 6.96 | 6.99 | 0.10 | 1.45% | 6.95 | 7.13 | 61690 | 4324 | 1.55% |
| 2025-07-11 | 7.04 | 7.02 | 0.01 | 0.14% | 6.95 | 7.06 | 43270 | 3036 | 1.09% |
| 2025-07-10 | 6.99 | 7.01 | 0.01 | 0.14% | 6.99 | 7.07 | 38752 | 2722 | 0.97% |
| 2025-07-09 | 7.01 | 7.00 | 0.03 | 0.43% | 6.95 | 7.05 | 42976 | 3010 | 1.08% |
| 2025-07-08 | 6.93 | 6.97 | 0.03 | 0.43% | 6.90 | 7.03 | 45145 | 3146 | 1.13% |
| 2025-07-07 | 6.86 | 6.94 | 0.05 | 0.73% | 6.85 | 6.98 | 42163 | 2919 | 1.06% |
| 2025-07-04 | 6.95 | 6.89 | -0.03 | -0.43% | 6.86 | 6.97 | 40471 | 2795 | 1.02% |
| 2025-07-03 | 6.91 | 6.92 | 0.03 | 0.44% | 6.86 | 6.94 | 37072 | 2560 | 0.93% |
| 2025-07-02 | 6.95 | 6.89 | -0.01 | -0.14% | 6.84 | 6.95 | 38231 | 2630 | 0.96% |
| 2025-07-01 | 6.83 | 6.90 | 0.07 | 1.02% | 6.80 | 6.92 | 56499 | 3881 | 1.42% |
| 2025-06-30 | 6.80 | 6.83 | 0.08 | 1.19% | 6.74 | 6.85 | 49033 | 3343 | 1.23% |
| 2025-06-27 | 6.66 | 6.75 | 0.09 | 1.35% | 6.65 | 6.85 | 46075 | 3107 | 1.16% |
| 2025-06-26 | 6.67 | 6.66 | -0.04 | -0.60% | 6.63 | 6.73 | 28213 | 1884 | 0.71% |
| 2025-06-25 | 6.70 | 6.70 | 0.02 | 0.30% | 6.62 | 6.73 | 31645 | 2114 | 0.79% |
| 2025-06-24 | 6.57 | 6.68 | 0.16 | 2.45% | 6.51 | 6.69 | 37436 | 2483 | 0.94% |
| 2025-06-23 | 6.30 | 6.52 | 0.15 | 2.35% | 6.30 | 6.56 | 40486 | 2617 | 1.02% |
| 2025-06-20 | 6.41 | 6.37 | -0.05 | -0.78% | 6.33 | 6.46 | 32750 | 2097 | 0.82% |
| 2025-06-19 | 6.58 | 6.42 | -0.18 | -2.73% | 6.39 | 6.63 | 41439 | 2684 | 1.04% |
| 2025-06-18 | 6.67 | 6.60 | -0.12 | -1.79% | 6.58 | 6.71 | 33644 | 2228 | 0.85% |
| 2025-06-17 | 6.74 | 6.72 | 0.00 | 0.00% | 6.68 | 6.85 | 41652 | 2815 | 1.05% |
| 2025-06-16 | 6.74 | 6.72 | 0.05 | 0.75% | 6.65 | 6.82 | 37653 | 2540 | 0.95% |
| 2025-06-13 | 6.81 | 6.67 | -0.16 | -2.34% | 6.66 | 6.85 | 44816 | 3011 | 1.13% |
| 2025-06-12 | 6.80 | 6.83 | 0.00 | 0.00% | 6.75 | 6.84 | 32234 | 2191 | 0.81% |
| 2025-06-11 | 6.86 | 6.83 | -0.02 | -0.29% | 6.82 | 6.91 | 34501 | 2365 | 0.87% |
| 2025-06-10 | 6.92 | 6.85 | -0.07 | -1.01% | 6.76 | 6.97 | 50695 | 3480 | 1.27% |
| 2025-06-09 | 6.84 | 6.92 | 0.06 | 0.87% | 6.84 | 6.97 | 49052 | 3400 | 1.23% |
| 2025-06-06 | 6.84 | 6.86 | 0.02 | 0.29% | 6.79 | 6.89 | 35452 | 2423 | 0.89% |
| 2025-06-05 | 6.92 | 6.84 | -0.07 | -1.01% | 6.80 | 6.94 | 42556 | 2914 | 1.07% |
| 2025-06-04 | 6.88 | 6.91 | 0.04 | 0.58% | 6.83 | 6.94 | 47830 | 3292 | 1.20% |
| 2025-06-03 | 6.75 | 6.87 | 0.10 | 1.48% | 6.73 | 6.90 | 39682 | 2720 | 1.00% |
| 2025-05-30 | 6.82 | 6.77 | -0.05 | -0.73% | 6.75 | 6.90 | 38328 | 2612 | 0.96% |
| 2025-05-29 | 6.65 | 6.82 | 0.16 | 2.40% | 6.62 | 6.84 | 60380 | 4091 | 1.52% |
| 2025-05-28 | 6.77 | 6.66 | -0.12 | -1.77% | 6.63 | 6.82 | 40433 | 2704 | 1.02% |
| 2025-05-27 | 6.61 | 6.78 | 0.11 | 1.65% | 6.60 | 6.80 | 49861 | 3351 | 1.25% |
| 2025-05-26 | 6.62 | 6.67 | 0.04 | 0.60% | 6.55 | 6.69 | 43794 | 2903 | 1.10% |
| 2025-05-23 | 6.68 | 6.63 | -0.02 | -0.30% | 6.63 | 6.79 | 58516 | 3930 | 1.47% |
| 2025-05-22 | 6.73 | 6.65 | -0.14 | -2.06% | 6.63 | 6.79 | 48265 | 3231 | 1.21% |
| 2025-05-21 | 6.80 | 6.79 | -0.04 | -0.59% | 6.78 | 6.98 | 55741 | 3819 | 1.40% |
| 2025-05-20 | 6.70 | 6.83 | 0.12 | 1.79% | 6.67 | 6.83 | 50772 | 3440 | 1.28% |
| 2025-05-19 | 6.73 | 6.71 | -0.02 | -0.30% | 6.61 | 6.73 | 53562 | 3579 | 1.35% |
| 2025-05-16 | 6.59 | 6.73 | 0.14 | 2.12% | 6.58 | 6.94 | 96713 | 6534 | 2.43% |
| 2025-05-15 | 6.68 | 6.59 | -0.08 | -1.20% | 6.56 | 6.68 | 32994 | 2183 | 0.83% |
| 2025-05-14 | 6.69 | 6.67 | -0.01 | -0.15% | 6.60 | 6.72 | 29584 | 1965 | 0.74% |
| 2025-05-13 | 6.71 | 6.68 | -0.01 | -0.15% | 6.66 | 6.74 | 30640 | 2052 | 0.77% |
| 2025-05-12 | 6.69 | 6.69 | 0.06 | 0.90% | 6.60 | 6.69 | 33858 | 2250 | 0.85% |
| 2025-05-09 | 6.67 | 6.63 | -0.03 | -0.45% | 6.58 | 6.69 | 33219 | 2201 | 0.83% |
| 2025-05-08 | 6.60 | 6.66 | 0.03 | 0.45% | 6.57 | 6.68 | 39843 | 2653 | 1.00% |
| 2025-05-07 | 6.60 | 6.63 | 0.07 | 1.07% | 6.59 | 6.70 | 59308 | 3936 | 1.49% |
| 2025-05-06 | 6.55 | 6.56 | 0.07 | 1.08% | 6.48 | 6.56 | 51364 | 3351 | 1.29% |
| 2025-04-30 | 6.48 | 6.49 | -0.04 | -0.61% | 6.47 | 6.58 | 48640 | 3170 | 1.22% |
| 2025-04-29 | 6.39 | 6.53 | 0.20 | 3.16% | 6.29 | 6.62 | 52263 | 3394 | 1.31% |
| 2025-04-28 | 6.46 | 6.33 | -0.13 | -2.01% | 6.28 | 6.46 | 29189 | 1851 | 0.73% |
| 2025-04-25 | 6.52 | 6.46 | 0.01 | 0.16% | 6.42 | 6.58 | 35649 | 2311 | 0.90% |
| 2025-04-24 | 6.50 | 6.45 | -0.04 | -0.62% | 6.41 | 6.53 | 36571 | 2365 | 0.92% |