当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 22.280 | 22.130 | -0.150 | -0.67% | 22.030 | 22.390 | 4506 | 999 | 1.39% |
| 2026-02-11 | 22.640 | 22.280 | -0.230 | -1.02% | 22.220 | 22.640 | 4030 | 903 | 1.24% |
| 2026-02-10 | 22.770 | 22.510 | -0.170 | -0.75% | 22.510 | 22.820 | 2522 | 569 | 0.78% |
| 2026-02-09 | 22.730 | 22.680 | 0.160 | 0.71% | 22.600 | 22.810 | 3758 | 853 | 1.16% |
| 2026-02-06 | 22.610 | 22.520 | -0.090 | -0.40% | 22.520 | 22.930 | 4112 | 933 | 1.27% |
| 2026-02-05 | 22.850 | 22.610 | -0.210 | -0.92% | 22.610 | 23.070 | 5897 | 1348 | 1.82% |
| 2026-02-04 | 22.910 | 22.820 | -0.030 | -0.13% | 22.670 | 22.960 | 4040 | 922 | 1.25% |
| 2026-02-03 | 22.560 | 22.850 | 0.320 | 1.42% | 22.560 | 22.920 | 5297 | 1204 | 1.64% |
| 2026-02-02 | 23.180 | 22.530 | -0.650 | -2.80% | 22.460 | 23.600 | 6296 | 1432 | 1.94% |
| 2026-01-30 | 23.600 | 23.180 | -0.420 | -1.78% | 22.970 | 23.920 | 8761 | 2044 | 2.71% |
| 2026-01-29 | 24.400 | 23.600 | -0.910 | -3.71% | 23.600 | 24.400 | 12112 | 2899 | 3.74% |
| 2026-01-28 | 23.870 | 24.510 | 0.530 | 2.21% | 23.500 | 24.830 | 18988 | 4619 | 5.86% |
| 2026-01-27 | 23.550 | 23.980 | 0.230 | 0.97% | 23.270 | 24.120 | 13369 | 3175 | 4.13% |
| 2026-01-26 | 23.710 | 23.750 | 0.040 | 0.17% | 23.280 | 23.980 | 10241 | 2419 | 3.16% |
| 2026-01-23 | 23.720 | 23.710 | -0.010 | -0.04% | 23.530 | 23.980 | 10692 | 2536 | 3.30% |
| 2026-01-22 | 23.140 | 23.720 | 0.580 | 2.51% | 23.070 | 24.230 | 17227 | 4107 | 5.47% |
| 2026-01-21 | 23.500 | 23.140 | -0.520 | -2.20% | 23.090 | 23.550 | 8437 | 1963 | 2.68% |
| 2026-01-20 | 23.220 | 23.660 | 0.460 | 1.98% | 22.990 | 23.990 | 12613 | 2961 | 4.00% |
| 2026-01-19 | 23.320 | 23.200 | -0.120 | -0.51% | 23.050 | 23.350 | 4537 | 1054 | 1.44% |
| 2026-01-16 | 23.280 | 23.320 | 0.080 | 0.34% | 23.090 | 23.770 | 8297 | 1939 | 2.63% |
| 2026-01-15 | 23.380 | 23.240 | -0.090 | -0.39% | 23.160 | 23.660 | 5924 | 1386 | 1.88% |
| 2026-01-14 | 23.520 | 23.330 | -0.040 | -0.17% | 23.130 | 23.840 | 10634 | 2496 | 3.37% |
| 2026-01-13 | 23.690 | 23.370 | -0.180 | -0.76% | 23.370 | 24.220 | 15791 | 3758 | 5.01% |
| 2026-01-12 | 23.290 | 23.550 | 0.480 | 2.08% | 23.050 | 23.600 | 12240 | 2857 | 3.88% |
| 2026-01-09 | 23.230 | 23.070 | 0.040 | 0.17% | 22.940 | 23.350 | 6731 | 1555 | 2.14% |
| 2026-01-08 | 22.970 | 23.030 | 0.060 | 0.26% | 22.820 | 23.130 | 5010 | 1152 | 1.59% |
| 2026-01-07 | 23.000 | 22.970 | -0.030 | -0.13% | 22.840 | 23.280 | 4996 | 1150 | 1.59% |
| 2026-01-06 | 22.740 | 23.000 | 0.350 | 1.55% | 22.650 | 23.030 | 7335 | 1676 | 2.33% |
| 2026-01-05 | 22.600 | 22.650 | 0.250 | 1.12% | 22.450 | 22.770 | 5088 | 1150 | 1.61% |
| 2025-12-31 | 22.500 | 22.400 | 0.030 | 0.13% | 22.270 | 22.500 | 2839 | 635 | 0.90% |
| 2025-12-30 | 22.770 | 22.370 | -0.230 | -1.02% | 22.340 | 22.770 | 4130 | 929 | 1.31% |
| 2025-12-29 | 22.940 | 22.600 | -0.350 | -1.53% | 22.500 | 23.180 | 5610 | 1272 | 1.78% |
| 2025-12-26 | 22.830 | 22.950 | 0.100 | 0.44% | 22.790 | 23.500 | 5877 | 1355 | 1.87% |
| 2025-12-25 | 22.860 | 22.850 | -0.040 | -0.17% | 22.800 | 23.120 | 3321 | 760 | 1.05% |
| 2025-12-24 | 22.930 | 22.890 | -0.230 | -0.99% | 22.700 | 23.000 | 4825 | 1102 | 1.53% |
| 2025-12-23 | 23.160 | 23.120 | -0.040 | -0.17% | 22.630 | 23.790 | 9520 | 2198 | 3.02% |
| 2025-12-22 | 23.330 | 23.160 | -0.120 | -0.52% | 23.100 | 23.410 | 4479 | 1038 | 1.42% |
| 2025-12-19 | 23.130 | 23.280 | 0.170 | 0.74% | 23.110 | 23.390 | 3626 | 843 | 1.15% |
| 2025-12-18 | 23.500 | 23.110 | -0.270 | -1.15% | 23.030 | 23.500 | 4194 | 974 | 1.33% |
| 2025-12-17 | 23.560 | 23.380 | 0.150 | 0.65% | 23.100 | 23.820 | 6814 | 1596 | 2.16% |
| 2025-12-16 | 22.880 | 23.230 | 0.350 | 1.53% | 22.740 | 23.500 | 8142 | 1892 | 2.58% |
| 2025-12-15 | 22.840 | 22.880 | 0.030 | 0.13% | 22.700 | 23.190 | 4209 | 964 | 1.34% |
| 2025-12-12 | 23.010 | 22.850 | -0.310 | -1.34% | 22.720 | 23.420 | 9508 | 2194 | 3.02% |
| 2025-12-11 | 22.360 | 23.160 | 0.800 | 3.58% | 22.250 | 23.860 | 13961 | 3247 | 4.43% |
| 2025-12-10 | 22.510 | 22.360 | -0.150 | -0.67% | 22.230 | 22.680 | 3215 | 720 | 1.02% |
| 2025-12-09 | 22.910 | 22.510 | -0.310 | -1.36% | 22.300 | 22.910 | 6054 | 1364 | 1.92% |
| 2025-12-08 | 22.700 | 22.820 | 0.200 | 0.88% | 22.670 | 23.280 | 6015 | 1381 | 1.91% |
| 2025-12-05 | 22.550 | 22.620 | 0.250 | 1.12% | 22.220 | 22.780 | 4833 | 1087 | 1.53% |
| 2025-12-04 | 23.040 | 22.370 | -0.520 | -2.27% | 22.320 | 23.040 | 6114 | 1376 | 1.94% |
| 2025-12-03 | 23.350 | 22.890 | -0.480 | -2.05% | 22.870 | 23.350 | 4363 | 1004 | 1.38% |
| 2025-12-02 | 23.690 | 23.370 | -0.320 | -1.35% | 23.220 | 23.820 | 4184 | 978 | 1.33% |
| 2025-12-01 | 23.350 | 23.690 | 0.390 | 1.67% | 23.310 | 23.740 | 5076 | 1196 | 1.61% |
| 2025-11-28 | 23.730 | 23.300 | -0.260 | -1.10% | 23.090 | 23.730 | 5853 | 1361 | 1.86% |
| 2025-11-27 | 23.950 | 23.560 | -0.180 | -0.76% | 23.520 | 23.950 | 3594 | 850 | 1.14% |
| 2025-11-26 | 24.250 | 23.740 | -0.210 | -0.88% | 23.550 | 24.250 | 5117 | 1222 | 1.62% |
| 2025-11-25 | 23.950 | 23.950 | 0.130 | 0.55% | 23.680 | 24.180 | 5263 | 1261 | 1.67% |
| 2025-11-24 | 23.610 | 23.820 | 0.400 | 1.71% | 23.450 | 23.960 | 5283 | 1253 | 1.68% |
| 2025-11-21 | 24.860 | 23.420 | -1.460 | -5.87% | 23.420 | 24.860 | 11420 | 2736 | 3.62% |
| 2025-11-20 | 25.180 | 24.880 | -0.270 | -1.07% | 24.700 | 25.360 | 6542 | 1627 | 2.08% |
| 2025-11-19 | 25.830 | 25.150 | -0.670 | -2.59% | 24.890 | 26.190 | 12406 | 3147 | 3.94% |
| 2025-11-18 | 26.190 | 25.820 | -0.430 | -1.64% | 25.580 | 26.550 | 12965 | 3383 | 4.11% |
| 2025-11-17 | 26.010 | 26.250 | 0.000 | 0.00% | 25.550 | 26.590 | 13358 | 3491 | 4.24% |
| 2025-11-14 | 26.200 | 26.250 | 0.000 | 0.00% | 25.710 | 26.690 | 24675 | 6479 | 7.83% |
| 2025-11-13 | 25.670 | 26.250 | 0.750 | 2.94% | 25.500 | 26.700 | 26847 | 7051 | 8.52% |
| 2025-11-12 | 25.190 | 25.500 | 0.530 | 2.12% | 24.800 | 26.030 | 15973 | 4071 | 5.07% |
| 2025-11-11 | 25.270 | 24.970 | -0.260 | -1.03% | 24.900 | 25.450 | 4826 | 1213 | 1.53% |
| 2025-11-10 | 25.180 | 25.230 | -0.040 | -0.16% | 25.010 | 25.280 | 5153 | 1296 | 1.64% |
| 2025-11-07 | 26.200 | 25.270 | -0.190 | -0.75% | 25.180 | 26.200 | 8492 | 2173 | 2.69% |
| 2025-11-06 | 25.380 | 25.460 | -0.020 | -0.08% | 25.300 | 25.680 | 4821 | 1226 | 1.53% |
| 2025-11-05 | 25.300 | 25.480 | 0.100 | 0.39% | 25.070 | 25.540 | 5557 | 1408 | 1.76% |