当前时间：2026-06-22 17:04:03 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 2.600 | 2.630 | -0.020 | -0.75% | 2.470 | 2.690 | 46633 | 1196 | 1.78% |
| 2026-06-18 | 2.710 | 2.650 | -0.110 | -3.99% | 2.630 | 2.780 | 51308 | 1383 | 1.96% |
| 2026-06-17 | 2.630 | 2.760 | 0.150 | 5.75% | 2.620 | 2.990 | 103180 | 2921 | 3.93% |
| 2026-06-16 | 2.630 | 2.610 | -0.030 | -1.14% | 2.560 | 2.650 | 14064 | 366 | 0.54% |
| 2026-06-15 | 2.640 | 2.640 | 0.010 | 0.38% | 2.560 | 2.680 | 18291 | 479 | 0.70% |
| 2026-06-12 | 2.620 | 2.630 | 0.040 | 1.54% | 2.500 | 2.670 | 28746 | 746 | 1.10% |
| 2026-06-11 | 2.790 | 2.590 | -0.190 | -6.83% | 2.500 | 2.790 | 40447 | 1063 | 1.54% |
| 2026-06-10 | 2.850 | 2.780 | -0.100 | -3.47% | 2.710 | 2.880 | 23253 | 645 | 0.89% |
| 2026-06-09 | 2.970 | 2.880 | -0.090 | -3.03% | 2.850 | 2.980 | 22305 | 644 | 0.85% |
| 2026-06-08 | 2.950 | 2.970 | 0.000 | 0.00% | 2.860 | 3.050 | 42952 | 1267 | 1.64% |
| 2026-06-05 | 2.870 | 2.970 | 0.080 | 2.77% | 2.830 | 3.020 | 62694 | 1837 | 2.39% |
| 2026-06-04 | 3.000 | 2.890 | -0.120 | -3.99% | 2.860 | 3.000 | 23260 | 675 | 0.89% |
| 2026-06-03 | 3.100 | 3.010 | -0.080 | -2.59% | 2.950 | 3.100 | 22359 | 675 | 0.85% |
| 2026-06-02 | 3.090 | 3.090 | 0.000 | 0.00% | 3.030 | 3.120 | 15090 | 464 | 0.58% |
| 2026-06-01 | 3.000 | 3.090 | 0.110 | 3.69% | 2.980 | 3.100 | 14439 | 441 | 0.55% |
| 2026-05-29 | 3.020 | 2.980 | -0.040 | -1.32% | 2.970 | 3.130 | 26128 | 801 | 1.00% |
| 2026-05-28 | 2.970 | 3.020 | 0.060 | 2.03% | 2.940 | 3.060 | 17404 | 522 | 0.66% |
| 2026-05-27 | 3.060 | 2.960 | -0.120 | -3.90% | 2.910 | 3.090 | 30034 | 890 | 1.14% |
| 2026-05-26 | 3.150 | 3.080 | -0.090 | -2.84% | 3.030 | 3.150 | 19970 | 611 | 0.76% |
| 2026-05-25 | 3.200 | 3.170 | -0.030 | -0.94% | 3.140 | 3.230 | 15138 | 479 | 0.58% |
| 2026-05-22 | 3.210 | 3.200 | -0.010 | -0.31% | 3.190 | 3.250 | 14332 | 460 | 0.55% |
| 2026-05-21 | 3.350 | 3.210 | -0.080 | -2.43% | 3.200 | 3.370 | 23054 | 758 | 0.88% |
| 2026-05-20 | 3.390 | 3.290 | -0.090 | -2.66% | 3.280 | 3.390 | 15444 | 511 | 0.59% |
| 2026-05-19 | 3.300 | 3.380 | 0.070 | 2.11% | 3.300 | 3.400 | 21479 | 724 | 0.82% |
| 2026-05-18 | 3.420 | 3.310 | -0.100 | -2.93% | 3.250 | 3.420 | 21750 | 720 | 0.83% |
| 2026-05-15 | 3.480 | 3.410 | -0.030 | -0.87% | 3.370 | 3.480 | 18591 | 634 | 0.71% |
| 2026-05-14 | 3.520 | 3.440 | -0.080 | -2.27% | 3.430 | 3.540 | 29422 | 1022 | 1.12% |
| 2026-05-13 | 3.480 | 3.520 | 0.050 | 1.44% | 3.420 | 3.530 | 26564 | 929 | 1.01% |
| 2026-05-12 | 3.510 | 3.470 | -0.030 | -0.86% | 3.430 | 3.530 | 26285 | 911 | 1.00% |
| 2026-05-11 | 3.490 | 3.500 | 0.010 | 0.29% | 3.480 | 3.540 | 28815 | 1011 | 1.10% |
| 2026-05-08 | 3.440 | 3.490 | 0.040 | 1.16% | 3.440 | 3.510 | 30664 | 1067 | 1.17% |
| 2026-05-07 | 3.470 | 3.450 | 0.010 | 0.29% | 3.420 | 3.520 | 38642 | 1343 | 1.47% |
| 2026-05-06 | 3.450 | 3.440 | 0.010 | 0.29% | 3.430 | 3.510 | 26639 | 923 | 1.02% |
| 2026-04-30 | 3.400 | 3.430 | 0.020 | 0.59% | 3.390 | 3.480 | 19125 | 655 | 0.73% |
| 2026-04-29 | 3.330 | 3.410 | 0.070 | 2.10% | 3.330 | 3.420 | 27557 | 934 | 1.05% |
| 2026-04-28 | 3.370 | 3.340 | -0.060 | -1.76% | 3.320 | 3.440 | 15471 | 520 | 0.59% |
| 2026-04-27 | 3.370 | 3.400 | 0.020 | 0.59% | 3.320 | 3.400 | 26005 | 871 | 0.99% |
| 2026-04-24 | 3.430 | 3.380 | -0.050 | -1.46% | 3.370 | 3.440 | 15633 | 532 | 0.60% |
| 2026-04-23 | 3.530 | 3.430 | -0.100 | -2.83% | 3.430 | 3.530 | 18912 | 654 | 0.72% |
| 2026-04-22 | 3.460 | 3.530 | 0.070 | 2.02% | 3.450 | 3.540 | 27444 | 962 | 1.05% |
| 2026-04-21 | 3.580 | 3.460 | -0.090 | -2.54% | 3.440 | 3.580 | 21723 | 757 | 0.83% |
| 2026-04-20 | 3.560 | 3.550 | -0.010 | -0.28% | 3.530 | 3.640 | 36068 | 1292 | 1.38% |
| 2026-04-17 | 3.470 | 3.560 | 0.090 | 2.59% | 3.420 | 3.610 | 45329 | 1600 | 1.73% |
| 2026-04-16 | 3.430 | 3.470 | 0.040 | 1.17% | 3.410 | 3.480 | 13340 | 459 | 0.51% |
| 2026-04-15 | 3.450 | 3.430 | -0.020 | -0.58% | 3.420 | 3.490 | 11439 | 395 | 0.44% |
| 2026-04-14 | 3.480 | 3.450 | 0.000 | 0.00% | 3.420 | 3.480 | 13694 | 470 | 0.52% |
| 2026-04-13 | 3.450 | 3.450 | 0.000 | 0.00% | 3.420 | 3.500 | 16788 | 580 | 0.64% |
| 2026-04-10 | 3.420 | 3.450 | 0.030 | 0.88% | 3.420 | 3.510 | 20580 | 715 | 0.79% |
| 2026-04-09 | 3.470 | 3.420 | -0.090 | -2.56% | 3.400 | 3.510 | 24767 | 856 | 0.95% |
| 2026-04-08 | 3.430 | 3.510 | 0.130 | 3.85% | 3.420 | 3.510 | 31462 | 1091 | 1.20% |
| 2026-04-07 | 3.390 | 3.380 | 0.000 | 0.00% | 3.370 | 3.440 | 16384 | 557 | 0.63% |
| 2026-04-03 | 3.460 | 3.380 | -0.040 | -1.17% | 3.370 | 3.460 | 20443 | 697 | 0.78% |
| 2026-04-02 | 3.380 | 3.420 | 0.040 | 1.18% | 3.350 | 3.480 | 33509 | 1153 | 1.28% |
| 2026-04-01 | 3.390 | 3.380 | 0.020 | 0.60% | 3.350 | 3.410 | 20425 | 690 | 0.78% |
| 2026-03-31 | 3.430 | 3.360 | -0.060 | -1.75% | 3.330 | 3.460 | 19452 | 662 | 0.74% |
| 2026-03-30 | 3.390 | 3.420 | 0.000 | 0.00% | 3.360 | 3.440 | 19163 | 652 | 0.73% |
| 2026-03-27 | 3.380 | 3.420 | 0.020 | 0.59% | 3.380 | 3.500 | 16038 | 550 | 0.61% |
| 2026-03-26 | 3.480 | 3.400 | -0.070 | -2.02% | 3.390 | 3.550 | 36963 | 1280 | 1.41% |
| 2026-03-25 | 3.390 | 3.470 | 0.080 | 2.36% | 3.360 | 3.580 | 35670 | 1244 | 1.36% |
| 2026-03-24 | 3.330 | 3.390 | 0.120 | 3.67% | 3.310 | 3.400 | 36182 | 1214 | 1.38% |
| 2026-03-23 | 3.480 | 3.270 | -0.230 | -6.57% | 3.250 | 3.480 | 53713 | 1806 | 2.05% |
| 2026-03-20 | 3.510 | 3.500 | 0.000 | 0.00% | 3.470 | 3.560 | 28940 | 1017 | 1.11% |
| 2026-03-19 | 3.590 | 3.500 | -0.120 | -3.31% | 3.450 | 3.600 | 49493 | 1738 | 1.89% |
| 2026-03-18 | 3.710 | 3.620 | -0.090 | -2.43% | 3.610 | 3.710 | 36933 | 1345 | 1.41% |
| 2026-03-17 | 3.830 | 3.710 | -0.100 | -2.62% | 3.690 | 3.830 | 42140 | 1577 | 1.61% |
| 2026-03-16 | 3.860 | 3.810 | -0.050 | -1.30% | 3.810 | 3.890 | 24263 | 931 | 0.93% |