锦好医疗 (920925) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	11.580	11.670	0.120	1.04%	11.060	11.790	20308	2307	3.67%
2026-06-18	11.960	11.550	-0.370	-3.10%	11.510	12.290	22106	2629	4.00%
2026-06-17	11.880	11.920	0.080	0.68%	11.510	12.000	20531	2416	3.71%
2026-06-16	12.010	11.840	-0.140	-1.17%	11.720	12.040	10237	1214	1.85%
2026-06-15	12.050	11.980	-0.050	-0.42%	11.820	12.100	10140	1212	1.83%
2026-06-12	11.920	12.030	0.180	1.52%	11.740	12.150	9644	1157	1.74%
2026-06-11	12.410	11.850	-0.490	-3.97%	11.770	12.410	11064	1321	2.00%
2026-06-10	12.660	12.340	-0.320	-2.53%	12.200	12.680	10090	1251	1.82%
2026-06-09	12.880	12.660	-0.290	-2.24%	12.620	13.010	12328	1571	2.23%
2026-06-08	12.550	12.950	0.160	1.25%	12.520	13.290	15620	2027	2.82%
2026-06-05	12.470	12.790	0.320	2.57%	12.360	13.000	17083	2182	3.09%
2026-06-04	12.770	12.470	-0.330	-2.58%	12.270	12.930	17157	2142	3.10%
2026-06-03	12.960	12.800	-0.220	-1.69%	12.730	13.370	14785	1915	2.67%
2026-06-02	13.280	13.020	-0.260	-1.96%	12.930	13.320	9063	1182	1.64%
2026-06-01	13.020	13.280	0.180	1.37%	12.940	13.330	10792	1428	1.95%
2026-05-29	12.930	13.100	0.130	1.00%	12.860	13.170	10824	1408	1.96%
2026-05-28	12.800	12.970	0.170	1.33%	12.650	13.110	12469	1605	2.25%
2026-05-27	13.250	12.800	-0.460	-3.47%	12.660	13.340	14732	1895	2.66%
2026-05-26	13.540	13.260	-0.290	-2.14%	13.070	13.650	14470	1915	2.62%
2026-05-25	13.650	13.550	-0.120	-0.88%	13.300	13.780	14354	1929	2.60%
2026-05-22	14.000	13.670	-0.260	-1.87%	13.560	14.000	13752	1890	2.49%
2026-05-21	14.580	13.930	-0.560	-3.86%	13.900	14.730	13508	1933	2.44%
2026-05-20	14.910	14.490	-0.420	-2.82%	14.400	14.910	10084	1468	1.82%
2026-05-19	14.530	14.910	0.490	3.40%	14.480	15.110	17722	2630	3.20%
2026-05-18	14.850	14.420	-0.440	-2.96%	14.240	14.850	16369	2365	2.96%
2026-05-15	14.930	14.860	-0.030	-0.20%	14.740	15.120	11620	1731	2.10%
2026-05-14	15.560	14.890	-0.530	-3.44%	14.890	15.560	13542	2056	2.45%
2026-05-13	15.240	15.420	0.080	0.52%	15.020	15.440	13237	2020	2.39%
2026-05-12	15.420	15.340	-0.030	-0.20%	15.140	15.650	10653	1639	1.93%
2026-05-11	15.630	15.370	-0.130	-0.84%	15.280	15.690	13253	2042	2.40%
2026-05-08	15.290	15.500	0.270	1.77%	15.110	15.620	13352	2062	2.41%
2026-05-07	15.130	15.230	0.150	0.99%	15.050	15.500	14928	2277	2.70%
2026-05-06	14.950	15.080	0.170	1.14%	14.940	15.150	14786	2222	2.67%
2026-04-30	15.700	14.910	-1.410	-8.64%	14.710	15.700	43469	6523	7.86%
2026-04-29	16.200	16.320	0.050	0.31%	16.050	16.510	13574	2223	2.45%
2026-04-28	16.700	16.270	-0.100	-0.61%	16.160	16.700	11643	1908	2.11%
2026-04-27	16.690	16.370	-0.340	-2.03%	16.140	16.690	14724	2395	2.66%
2026-04-24	17.090	16.710	-0.270	-1.59%	16.710	17.090	9501	1600	1.72%
2026-04-23	17.500	16.980	-0.460	-2.64%	16.920	17.500	13662	2334	2.47%
2026-04-22	17.490	17.440	0.040	0.23%	17.210	17.620	14428	2517	2.61%
2026-04-21	17.690	17.400	-0.280	-1.58%	17.300	17.760	14004	2447	2.53%
2026-04-20	17.480	17.680	0.200	1.14%	17.340	17.970	20740	3673	3.75%
2026-04-17	16.950	17.480	0.530	3.13%	16.750	17.690	22794	3939	4.12%
2026-04-16	17.070	16.950	-0.050	-0.29%	16.800	17.070	8165	1381	1.48%
2026-04-15	16.910	17.000	0.120	0.71%	16.860	17.160	12824	2183	2.32%
2026-04-14	16.940	16.880	0.030	0.18%	16.730	16.940	8935	1503	1.62%
2026-04-13	16.890	16.850	-0.170	-1.00%	16.760	17.070	9476	1600	1.71%
2026-04-10	16.820	17.020	0.230	1.37%	16.820	17.190	14344	2448	2.59%
2026-04-09	17.100	16.790	-0.320	-1.87%	16.730	17.150	16965	2867	3.07%
2026-04-08	16.850	17.110	0.550	3.32%	16.720	17.140	16820	2851	3.04%
2026-04-07	16.410	16.560	0.150	0.91%	16.230	16.790	14395	2376	2.60%
2026-04-03	17.400	16.410	-0.980	-5.64%	16.410	17.400	23471	3947	4.24%
2026-04-02	17.000	17.390	0.500	2.96%	16.630	17.940	43399	7579	7.85%
2026-04-01	16.590	16.890	0.540	3.30%	16.330	16.910	16146	2697	2.92%
2026-03-31	16.580	16.350	-0.090	-0.55%	16.210	16.820	14730	2438	2.66%
2026-03-30	16.530	16.440	-0.180	-1.08%	16.240	16.650	8373	1373	1.51%
2026-03-27	16.180	16.620	0.260	1.59%	16.100	16.690	8838	1459	1.60%
2026-03-26	16.900	16.360	-0.570	-3.37%	16.300	17.080	9925	1658	1.80%
2026-03-25	16.980	16.930	0.230	1.38%	16.770	17.050	11694	1978	2.11%
2026-03-24	16.600	16.700	0.420	2.58%	16.280	16.800	15865	2630	2.87%
2026-03-23	17.240	16.280	-1.230	-7.02%	16.220	17.240	21169	3536	3.83%
2026-03-20	17.960	17.510	-0.390	-2.18%	17.510	18.140	12504	2226	2.26%
2026-03-19	18.800	17.900	-1.040	-5.49%	17.870	18.800	20632	3749	3.73%
2026-03-18	19.010	18.940	-0.070	-0.37%	18.630	19.170	13591	2562	2.46%
2026-03-17	19.500	19.010	-0.430	-2.21%	18.980	19.620	12854	2474	2.32%
2026-03-16	19.840	19.440	-0.400	-2.02%	19.340	19.960	12550	2451	2.27%