锦好医疗 (920925) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-20	12.050	12.060	0.210	1.77%	12.040	12.320	10521	1283	1.90%
2026-08-19	12.300	11.850	-0.480	-3.89%	11.850	12.380	11714	1413	2.12%
2026-08-18	12.310	12.330	0.040	0.33%	12.130	12.530	12903	1591	2.33%
2026-08-17	12.150	12.290	0.200	1.65%	11.750	12.360	17591	2127	3.18%
2026-08-14	12.620	12.090	-0.550	-4.35%	12.090	12.620	27377	3354	4.95%
2026-08-13	12.600	12.640	-0.020	-0.16%	12.490	13.090	35283	4521	6.38%
2026-08-12	12.520	12.660	0.080	0.64%	12.520	12.730	18850	2374	3.41%
2026-08-11	12.780	12.580	-0.190	-1.49%	12.530	13.000	19934	2538	3.60%
2026-08-10	13.030	12.770	-0.210	-1.62%	12.640	13.180	21067	2705	3.81%
2026-08-07	12.630	12.980	0.250	1.96%	12.350	12.980	32976	4184	5.96%
2026-08-06	12.650	12.730	-0.010	-0.08%	12.440	12.870	23333	2948	4.22%
2026-08-05	12.300	12.740	0.410	3.33%	12.140	12.870	31832	4014	5.76%
2026-08-04	12.290	12.330	0.030	0.24%	12.160	12.570	21144	2597	3.82%
2026-08-03	12.640	12.300	-0.540	-4.21%	12.240	12.990	26959	3366	4.88%
2026-07-31	12.390	12.840	0.330	2.64%	12.300	12.900	35534	4491	6.43%
2026-07-30	12.170	12.510	0.280	2.29%	11.870	12.580	26006	3188	4.70%
2026-07-29	12.010	12.230	0.290	2.43%	11.700	12.260	21624	2591	3.91%
2026-07-28	12.230	11.940	-0.400	-3.24%	11.890	12.730	30259	3725	5.47%
2026-07-27	11.900	12.340	0.490	4.14%	11.560	12.410	29289	3572	5.30%
2026-07-24	12.750	11.850	-1.470	-11.04%	11.790	12.960	45013	5545	8.14%
2026-07-23	13.790	13.320	-0.790	-5.60%	13.030	14.030	46958	6334	8.49%
2026-07-22	13.160	14.110	0.530	3.90%	12.710	14.600	67687	9165	12.24%
2026-07-21	12.300	13.580	1.440	11.86%	12.210	13.720	84778	11028	15.33%
2026-07-20	11.600	12.140	0.500	4.30%	11.050	12.200	40318	4734	7.29%
2026-07-17	11.500	11.640	0.140	1.22%	11.470	12.660	41542	4975	7.51%
2026-07-16	11.350	11.500	0.120	1.05%	11.000	11.680	28011	3173	5.07%
2026-07-15	11.000	11.430	0.330	2.97%	10.820	11.800	38841	4443	7.02%
2026-07-14	10.920	11.100	0.340	3.16%	10.510	11.130	24831	2692	4.49%
2026-07-13	11.190	10.760	-0.530	-4.69%	10.600	11.700	33600	3691	6.08%
2026-07-10	10.290	11.290	1.040	10.15%	10.150	12.200	53930	6143	9.75%
2026-07-09	10.340	10.250	-0.150	-1.44%	10.040	10.570	14876	1530	2.69%
2026-07-08	10.460	10.400	-0.060	-0.57%	10.260	10.580	10730	1118	1.94%
2026-07-07	10.670	10.460	-0.290	-2.70%	10.420	10.900	11011	1168	1.99%
2026-07-06	10.900	10.750	-0.210	-1.92%	10.740	11.130	14062	1535	2.54%
2026-07-03	10.910	10.960	0.100	0.92%	10.810	11.130	13673	1500	2.47%
2026-07-02	10.920	10.860	-0.140	-1.27%	10.810	11.370	16579	1837	3.00%
2026-07-01	10.570	11.000	0.500	4.76%	10.380	11.300	22471	2442	4.06%
2026-06-30	10.760	10.500	-0.250	-2.33%	10.400	10.910	13618	1448	2.46%
2026-06-29	10.930	10.750	0.010	0.09%	10.320	11.080	17926	1924	3.24%
2026-06-26	11.250	10.740	-0.510	-4.53%	10.740	11.280	18386	2012	3.33%
2026-06-25	11.710	11.250	-0.540	-4.58%	11.220	11.710	15108	1717	2.73%
2026-06-24	12.010	11.790	-0.270	-2.24%	11.730	12.290	15325	1834	2.77%
2026-06-23	11.740	12.060	0.390	3.34%	11.660	12.560	26482	3227	4.79%
2026-06-22	11.580	11.670	0.120	1.04%	11.060	11.790	20308	2307	3.67%
2026-06-18	11.960	11.550	-0.370	-3.10%	11.510	12.290	22106	2629	4.00%
2026-06-17	11.880	11.920	0.080	0.68%	11.510	12.000	20531	2416	3.71%
2026-06-16	12.010	11.840	-0.140	-1.17%	11.720	12.040	10237	1214	1.85%
2026-06-15	12.050	11.980	-0.050	-0.42%	11.820	12.100	10140	1212	1.83%
2026-06-12	11.920	12.030	0.180	1.52%	11.740	12.150	9644	1157	1.74%
2026-06-11	12.410	11.850	-0.490	-3.97%	11.770	12.410	11064	1321	2.00%
2026-06-10	12.660	12.340	-0.320	-2.53%	12.200	12.680	10090	1251	1.82%
2026-06-09	12.880	12.660	-0.290	-2.24%	12.620	13.010	12328	1571	2.23%
2026-06-08	12.550	12.950	0.160	1.25%	12.520	13.290	15620	2027	2.82%
2026-06-05	12.470	12.790	0.320	2.57%	12.360	13.000	17083	2182	3.09%
2026-06-04	12.770	12.470	-0.330	-2.58%	12.270	12.930	17157	2142	3.10%
2026-06-03	12.960	12.800	-0.220	-1.69%	12.730	13.370	14785	1915	2.67%
2026-06-02	13.280	13.020	-0.260	-1.96%	12.930	13.320	9063	1182	1.64%
2026-06-01	13.020	13.280	0.180	1.37%	12.940	13.330	10792	1428	1.95%
2026-05-29	12.930	13.100	0.130	1.00%	12.860	13.170	10824	1408	1.96%
2026-05-28	12.800	12.970	0.170	1.33%	12.650	13.110	12469	1605	2.25%
2026-05-27	13.250	12.800	-0.460	-3.47%	12.660	13.340	14732	1895	2.66%
2026-05-26	13.540	13.260	-0.290	-2.14%	13.070	13.650	14470	1915	2.62%
2026-05-25	13.650	13.550	-0.120	-0.88%	13.300	13.780	14354	1929	2.60%
2026-05-22	14.000	13.670	-0.260	-1.87%	13.560	14.000	13752	1890	2.49%
2026-05-21	14.580	13.930	-0.560	-3.86%	13.900	14.730	13508	1933	2.44%
2026-05-20	14.910	14.490	-0.420	-2.82%	14.400	14.910	10084	1468	1.82%
2026-05-19	14.530	14.910	0.490	3.40%	14.480	15.110	17722	2630	3.20%
2026-05-18	14.850	14.420	-0.440	-2.96%	14.240	14.850	16369	2365	2.96%
2026-05-15	14.930	14.860	-0.030	-0.20%	14.740	15.120	11620	1731	2.10%
2026-05-14	15.560	14.890	-0.530	-3.44%	14.890	15.560	13542	2056	2.45%
2026-05-13	15.240	15.420	0.080	0.52%	15.020	15.440	13237	2020	2.39%