当前时间：2026-05-07 11:40:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 14.950 | 15.080 | 0.170 | 1.14% | 14.940 | 15.150 | 14786 | 2222 | 2.67% |
| 2026-04-30 | 15.700 | 14.910 | -1.410 | -8.64% | 14.710 | 15.700 | 43469 | 6523 | 7.86% |
| 2026-04-29 | 16.200 | 16.320 | 0.050 | 0.31% | 16.050 | 16.510 | 13574 | 2223 | 2.45% |
| 2026-04-28 | 16.700 | 16.270 | -0.100 | -0.61% | 16.160 | 16.700 | 11643 | 1908 | 2.11% |
| 2026-04-27 | 16.690 | 16.370 | -0.340 | -2.03% | 16.140 | 16.690 | 14724 | 2395 | 2.66% |
| 2026-04-24 | 17.090 | 16.710 | -0.270 | -1.59% | 16.710 | 17.090 | 9501 | 1600 | 1.72% |
| 2026-04-23 | 17.500 | 16.980 | -0.460 | -2.64% | 16.920 | 17.500 | 13662 | 2334 | 2.47% |
| 2026-04-22 | 17.490 | 17.440 | 0.040 | 0.23% | 17.210 | 17.620 | 14428 | 2517 | 2.61% |
| 2026-04-21 | 17.690 | 17.400 | -0.280 | -1.58% | 17.300 | 17.760 | 14004 | 2447 | 2.53% |
| 2026-04-20 | 17.480 | 17.680 | 0.200 | 1.14% | 17.340 | 17.970 | 20740 | 3673 | 3.75% |
| 2026-04-17 | 16.950 | 17.480 | 0.530 | 3.13% | 16.750 | 17.690 | 22794 | 3939 | 4.12% |
| 2026-04-16 | 17.070 | 16.950 | -0.050 | -0.29% | 16.800 | 17.070 | 8165 | 1381 | 1.48% |
| 2026-04-15 | 16.910 | 17.000 | 0.120 | 0.71% | 16.860 | 17.160 | 12824 | 2183 | 2.32% |
| 2026-04-14 | 16.940 | 16.880 | 0.030 | 0.18% | 16.730 | 16.940 | 8935 | 1503 | 1.62% |
| 2026-04-13 | 16.890 | 16.850 | -0.170 | -1.00% | 16.760 | 17.070 | 9476 | 1600 | 1.71% |
| 2026-04-10 | 16.820 | 17.020 | 0.230 | 1.37% | 16.820 | 17.190 | 14344 | 2448 | 2.59% |
| 2026-04-09 | 17.100 | 16.790 | -0.320 | -1.87% | 16.730 | 17.150 | 16965 | 2867 | 3.07% |
| 2026-04-08 | 16.850 | 17.110 | 0.550 | 3.32% | 16.720 | 17.140 | 16820 | 2851 | 3.04% |
| 2026-04-07 | 16.410 | 16.560 | 0.150 | 0.91% | 16.230 | 16.790 | 14395 | 2376 | 2.60% |
| 2026-04-03 | 17.400 | 16.410 | -0.980 | -5.64% | 16.410 | 17.400 | 23471 | 3947 | 4.24% |
| 2026-04-02 | 17.000 | 17.390 | 0.500 | 2.96% | 16.630 | 17.940 | 43399 | 7579 | 7.85% |
| 2026-04-01 | 16.590 | 16.890 | 0.540 | 3.30% | 16.330 | 16.910 | 16146 | 2697 | 2.92% |
| 2026-03-31 | 16.580 | 16.350 | -0.090 | -0.55% | 16.210 | 16.820 | 14730 | 2438 | 2.66% |
| 2026-03-30 | 16.530 | 16.440 | -0.180 | -1.08% | 16.240 | 16.650 | 8373 | 1373 | 1.51% |
| 2026-03-27 | 16.180 | 16.620 | 0.260 | 1.59% | 16.100 | 16.690 | 8838 | 1459 | 1.60% |
| 2026-03-26 | 16.900 | 16.360 | -0.570 | -3.37% | 16.300 | 17.080 | 9925 | 1658 | 1.80% |
| 2026-03-25 | 16.980 | 16.930 | 0.230 | 1.38% | 16.770 | 17.050 | 11694 | 1978 | 2.11% |
| 2026-03-24 | 16.600 | 16.700 | 0.420 | 2.58% | 16.280 | 16.800 | 15865 | 2630 | 2.87% |
| 2026-03-23 | 17.240 | 16.280 | -1.230 | -7.02% | 16.220 | 17.240 | 21169 | 3536 | 3.83% |
| 2026-03-20 | 17.960 | 17.510 | -0.390 | -2.18% | 17.510 | 18.140 | 12504 | 2226 | 2.26% |
| 2026-03-19 | 18.800 | 17.900 | -1.040 | -5.49% | 17.870 | 18.800 | 20632 | 3749 | 3.73% |
| 2026-03-18 | 19.010 | 18.940 | -0.070 | -0.37% | 18.630 | 19.170 | 13591 | 2562 | 2.46% |
| 2026-03-17 | 19.500 | 19.010 | -0.430 | -2.21% | 18.980 | 19.620 | 12854 | 2474 | 2.32% |
| 2026-03-16 | 19.840 | 19.440 | -0.400 | -2.02% | 19.340 | 19.960 | 12550 | 2451 | 2.27% |
| 2026-03-13 | 19.820 | 19.840 | -0.070 | -0.35% | 19.800 | 20.230 | 10503 | 2100 | 1.90% |
| 2026-03-12 | 20.360 | 19.910 | -0.470 | -2.31% | 19.890 | 20.360 | 9939 | 1993 | 1.80% |
| 2026-03-11 | 20.280 | 20.380 | 0.330 | 1.65% | 20.020 | 20.680 | 18449 | 3768 | 3.34% |
| 2026-03-10 | 20.100 | 20.050 | 0.120 | 0.60% | 20.000 | 20.200 | 8123 | 1631 | 1.47% |
| 2026-03-09 | 20.080 | 19.930 | -0.400 | -1.97% | 19.690 | 20.380 | 11662 | 2328 | 2.11% |
| 2026-03-06 | 20.020 | 20.330 | 0.080 | 0.40% | 19.960 | 20.440 | 11779 | 2389 | 2.13% |
| 2026-03-05 | 20.100 | 20.250 | 0.450 | 2.27% | 19.860 | 20.550 | 18983 | 3842 | 3.43% |
| 2026-03-04 | 19.620 | 19.800 | 0.180 | 0.92% | 19.570 | 19.860 | 17129 | 3375 | 3.10% |
| 2026-03-03 | 21.000 | 19.620 | -1.490 | -7.06% | 19.620 | 21.220 | 32408 | 6609 | 5.86% |
| 2026-03-02 | 21.970 | 21.110 | -1.030 | -4.65% | 21.110 | 22.000 | 22361 | 4779 | 4.04% |
| 2026-02-27 | 22.250 | 22.140 | -0.090 | -0.40% | 22.140 | 22.260 | 8286 | 1837 | 1.50% |
| 2026-02-26 | 22.350 | 22.230 | -0.090 | -0.40% | 22.130 | 22.350 | 9676 | 2146 | 1.75% |
| 2026-02-25 | 22.330 | 22.320 | 0.110 | 0.50% | 22.200 | 22.430 | 9651 | 2153 | 1.75% |
| 2026-02-24 | 22.310 | 22.210 | -0.020 | -0.09% | 22.110 | 22.430 | 10559 | 2350 | 1.91% |
| 2026-02-13 | 22.260 | 22.230 | -0.030 | -0.13% | 22.180 | 22.400 | 9166 | 2041 | 1.66% |
| 2026-02-12 | 22.430 | 22.260 | -0.150 | -0.67% | 22.240 | 22.510 | 11768 | 2629 | 2.13% |
| 2026-02-11 | 22.610 | 22.410 | -0.200 | -0.88% | 22.400 | 22.690 | 10876 | 2450 | 1.97% |
| 2026-02-10 | 22.810 | 22.610 | -0.120 | -0.53% | 22.600 | 22.830 | 10362 | 2350 | 1.87% |
| 2026-02-09 | 22.800 | 22.730 | 0.160 | 0.71% | 22.660 | 22.860 | 12560 | 2857 | 2.27% |
| 2026-02-06 | 22.510 | 22.570 | -0.120 | -0.53% | 22.510 | 22.880 | 16797 | 3808 | 3.04% |
| 2026-02-05 | 22.700 | 22.690 | -0.010 | -0.04% | 22.600 | 22.840 | 11562 | 2627 | 2.09% |
| 2026-02-04 | 22.750 | 22.700 | 0.020 | 0.09% | 22.620 | 22.900 | 11212 | 2551 | 2.03% |
| 2026-02-03 | 22.820 | 22.680 | 0.050 | 0.22% | 22.510 | 22.900 | 15947 | 3616 | 2.88% |
| 2026-02-02 | 22.880 | 22.630 | -0.350 | -1.52% | 22.600 | 23.190 | 14542 | 3326 | 2.63% |
| 2026-01-30 | 23.460 | 22.980 | -0.570 | -2.42% | 22.980 | 23.640 | 18914 | 4393 | 3.42% |
| 2026-01-29 | 23.410 | 23.550 | 0.140 | 0.60% | 23.020 | 23.770 | 20832 | 4895 | 3.77% |
| 2026-01-28 | 23.750 | 23.410 | -0.340 | -1.43% | 23.400 | 23.930 | 20979 | 4952 | 3.79% |
| 2026-01-27 | 24.440 | 23.750 | -0.850 | -3.46% | 23.510 | 24.480 | 26778 | 6387 | 4.84% |