当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.83 | 5.75 | -0.10 | -1.71% | 5.74 | 5.88 | 127284 | 7383 | 0.97% |
| 2026-03-19 | 5.90 | 5.85 | -0.08 | -1.35% | 5.83 | 5.91 | 132235 | 7754 | 1.01% |
| 2026-03-18 | 5.94 | 5.93 | 0.01 | 0.17% | 5.87 | 5.94 | 148291 | 8750 | 1.13% |
| 2026-03-17 | 5.96 | 5.92 | -0.04 | -0.67% | 5.92 | 5.99 | 128036 | 7626 | 0.98% |
| 2026-03-16 | 5.92 | 5.96 | 0.02 | 0.34% | 5.91 | 5.97 | 117902 | 7006 | 0.90% |
| 2026-03-13 | 5.96 | 5.94 | -0.03 | -0.50% | 5.91 | 5.99 | 155218 | 9246 | 1.19% |
| 2026-03-12 | 5.97 | 5.97 | 0.02 | 0.34% | 5.94 | 5.99 | 143497 | 8562 | 1.10% |
| 2026-03-11 | 5.99 | 5.95 | -0.03 | -0.50% | 5.92 | 5.99 | 115428 | 6863 | 0.88% |
| 2026-03-10 | 5.94 | 5.98 | 0.05 | 0.84% | 5.93 | 6.00 | 150996 | 9012 | 1.15% |
| 2026-03-09 | 5.95 | 5.93 | -0.03 | -0.50% | 5.88 | 5.96 | 172576 | 10194 | 1.32% |
| 2026-03-06 | 5.88 | 5.96 | 0.05 | 0.85% | 5.87 | 5.97 | 155105 | 9195 | 1.18% |
| 2026-03-05 | 5.93 | 5.91 | 0.00 | 0.00% | 5.89 | 5.95 | 205678 | 12165 | 1.57% |
| 2026-03-04 | 6.06 | 5.91 | -0.24 | -3.90% | 5.88 | 6.09 | 404184 | 24065 | 3.09% |
| 2026-03-03 | 6.00 | 6.15 | 0.16 | 2.67% | 6.00 | 6.19 | 576234 | 35133 | 4.40% |
| 2026-03-02 | 6.09 | 5.99 | -0.07 | -1.16% | 5.95 | 6.10 | 211121 | 12687 | 1.61% |
| 2026-02-27 | 6.00 | 6.06 | 0.05 | 0.83% | 5.99 | 6.06 | 148194 | 8949 | 1.13% |
| 2026-02-26 | 6.00 | 6.01 | 0.02 | 0.33% | 5.97 | 6.03 | 108258 | 6491 | 0.83% |
| 2026-02-25 | 5.96 | 5.99 | 0.03 | 0.50% | 5.96 | 6.05 | 150374 | 9040 | 1.15% |
| 2026-02-24 | 5.98 | 5.96 | 0.08 | 1.36% | 5.91 | 5.98 | 114536 | 6826 | 0.87% |
| 2026-02-13 | 5.93 | 5.88 | -0.05 | -0.84% | 5.87 | 5.95 | 89423 | 5286 | 0.68% |
| 2026-02-12 | 5.98 | 5.93 | -0.06 | -1.00% | 5.93 | 5.99 | 94701 | 5640 | 0.72% |
| 2026-02-11 | 5.97 | 5.99 | 0.02 | 0.34% | 5.96 | 6.00 | 77325 | 4627 | 0.59% |
| 2026-02-10 | 5.99 | 5.97 | -0.02 | -0.33% | 5.95 | 5.99 | 68567 | 4092 | 0.52% |
| 2026-02-09 | 5.97 | 5.99 | 0.06 | 1.01% | 5.95 | 5.99 | 93365 | 5580 | 0.71% |
| 2026-02-06 | 5.93 | 5.93 | -0.01 | -0.17% | 5.91 | 5.98 | 91856 | 5465 | 0.70% |
| 2026-02-05 | 5.95 | 5.94 | -0.01 | -0.17% | 5.92 | 5.97 | 102860 | 6120 | 0.79% |
| 2026-02-04 | 5.90 | 5.95 | 0.05 | 0.85% | 5.89 | 5.96 | 106021 | 6285 | 0.81% |
| 2026-02-03 | 5.88 | 5.90 | 0.04 | 0.68% | 5.87 | 5.92 | 98606 | 5818 | 0.75% |
| 2026-02-02 | 5.95 | 5.86 | -0.11 | -1.84% | 5.86 | 5.99 | 141774 | 8403 | 1.08% |
| 2026-01-30 | 5.96 | 5.97 | -0.01 | -0.17% | 5.92 | 6.02 | 126080 | 7521 | 0.96% |
| 2026-01-29 | 5.94 | 5.98 | 0.02 | 0.34% | 5.91 | 5.99 | 140846 | 8390 | 1.08% |
| 2026-01-28 | 5.95 | 5.96 | 0.01 | 0.17% | 5.92 | 5.98 | 128016 | 7619 | 0.98% |
| 2026-01-27 | 6.03 | 5.95 | -0.09 | -1.49% | 5.92 | 6.04 | 204038 | 12153 | 1.56% |
| 2026-01-26 | 6.08 | 6.04 | -0.05 | -0.82% | 6.01 | 6.10 | 184344 | 11128 | 1.41% |
| 2026-01-23 | 6.11 | 6.09 | -0.01 | -0.16% | 6.07 | 6.11 | 190174 | 11582 | 1.45% |
| 2026-01-22 | 6.02 | 6.10 | 0.08 | 1.33% | 6.01 | 6.11 | 202179 | 12280 | 1.54% |
| 2026-01-21 | 6.05 | 6.02 | -0.02 | -0.33% | 6.01 | 6.05 | 123616 | 7452 | 0.94% |
| 2026-01-20 | 6.05 | 6.04 | 0.00 | 0.00% | 6.02 | 6.06 | 114162 | 6893 | 0.87% |
| 2026-01-19 | 6.01 | 6.04 | 0.01 | 0.17% | 6.00 | 6.05 | 122103 | 7370 | 0.93% |
| 2026-01-16 | 6.10 | 6.03 | -0.06 | -0.99% | 6.01 | 6.10 | 143074 | 8642 | 1.09% |
| 2026-01-15 | 6.08 | 6.09 | 0.00 | 0.00% | 6.06 | 6.12 | 138864 | 8454 | 1.06% |
| 2026-01-14 | 6.11 | 6.09 | -0.02 | -0.33% | 6.05 | 6.13 | 260491 | 15888 | 1.99% |
| 2026-01-13 | 6.12 | 6.11 | -0.01 | -0.16% | 6.06 | 6.16 | 261709 | 15968 | 2.00% |
| 2026-01-12 | 6.05 | 6.12 | 0.07 | 1.16% | 6.04 | 6.12 | 233609 | 14226 | 1.78% |
| 2026-01-09 | 6.04 | 6.05 | 0.00 | 0.00% | 6.01 | 6.06 | 190907 | 11514 | 1.46% |
| 2026-01-08 | 6.03 | 6.05 | -0.02 | -0.33% | 6.01 | 6.06 | 156463 | 9441 | 1.20% |
| 2026-01-07 | 6.11 | 6.07 | -0.04 | -0.65% | 6.06 | 6.12 | 149609 | 9090 | 1.14% |
| 2026-01-06 | 6.07 | 6.11 | 0.04 | 0.66% | 6.05 | 6.11 | 174324 | 10612 | 1.33% |
| 2026-01-05 | 6.09 | 6.07 | -0.03 | -0.49% | 6.03 | 6.11 | 186591 | 11304 | 1.43% |
| 2025-12-31 | 6.09 | 6.10 | 0.02 | 0.33% | 6.06 | 6.13 | 161620 | 9854 | 1.23% |
| 2025-12-30 | 6.09 | 6.08 | -0.04 | -0.65% | 6.05 | 6.13 | 183065 | 11140 | 1.40% |
| 2025-12-29 | 6.25 | 6.12 | -0.13 | -2.08% | 6.11 | 6.29 | 264786 | 16331 | 2.02% |
| 2025-12-26 | 6.15 | 6.25 | 0.08 | 1.30% | 6.11 | 6.29 | 405875 | 25202 | 3.10% |
| 2025-12-25 | 6.19 | 6.17 | 0.04 | 0.65% | 6.15 | 6.25 | 268547 | 16621 | 2.05% |
| 2025-12-24 | 6.08 | 6.13 | 0.04 | 0.66% | 6.08 | 6.19 | 254248 | 15569 | 1.94% |
| 2025-12-23 | 6.26 | 6.09 | -0.23 | -3.64% | 6.08 | 6.26 | 532324 | 32686 | 4.07% |
| 2025-12-22 | 6.05 | 6.32 | 0.33 | 5.51% | 6.04 | 6.50 | 956649 | 60370 | 7.31% |
| 2025-12-19 | 5.81 | 5.99 | 0.20 | 3.45% | 5.78 | 6.02 | 223781 | 13253 | 1.71% |
| 2025-12-18 | 5.76 | 5.79 | 0.01 | 0.17% | 5.75 | 5.82 | 64609 | 3747 | 0.49% |
| 2025-12-17 | 5.80 | 5.78 | -0.02 | -0.34% | 5.69 | 5.82 | 112145 | 6439 | 0.86% |
| 2025-12-16 | 5.84 | 5.80 | -0.05 | -0.85% | 5.80 | 5.86 | 66407 | 3863 | 0.51% |
| 2025-12-15 | 5.84 | 5.85 | 0.01 | 0.17% | 5.81 | 5.87 | 72484 | 4234 | 0.55% |
| 2025-12-12 | 5.82 | 5.84 | 0.03 | 0.52% | 5.80 | 5.85 | 77369 | 4510 | 0.59% |