当前时间：2026-08-21 07:38:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 173.47 | 164.00 | -11.00 | -6.29% | 161.00 | 173.47 | 262935 | 439180 | 16.77% |
| 2026-08-19 | 174.99 | 175.00 | -9.20 | -4.99% | 165.78 | 198.00 | 404532 | 728510 | 25.80% |
| 2026-08-18 | 202.70 | 184.20 | -0.11 | -0.06% | 182.98 | 202.70 | 308374 | 585861 | 19.67% |
| 2026-08-17 | 184.31 | 184.31 | 16.76 | 10.00% | 180.00 | 184.31 | 46855 | 86219 | 2.99% |
| 2026-08-14 | 155.10 | 167.55 | 15.23 | 10.00% | 155.10 | 167.55 | 94410 | 153885 | 6.02% |
| 2026-08-13 | 161.99 | 152.32 | -3.18 | -2.05% | 151.40 | 167.68 | 224196 | 357451 | 14.30% |
| 2026-08-12 | 147.75 | 155.50 | 7.50 | 5.07% | 147.75 | 156.82 | 188442 | 288983 | 12.02% |
| 2026-08-11 | 147.90 | 148.00 | -4.00 | -2.63% | 143.26 | 153.00 | 206336 | 306199 | 13.16% |
| 2026-08-10 | 150.00 | 152.00 | 9.00 | 6.29% | 141.08 | 154.80 | 303429 | 446827 | 19.35% |
| 2026-08-07 | 132.30 | 143.00 | 13.00 | 10.00% | 132.30 | 143.00 | 170183 | 234385 | 10.85% |
| 2026-08-06 | 122.00 | 130.00 | 10.69 | 8.96% | 122.00 | 131.24 | 238822 | 304744 | 15.23% |
| 2026-08-05 | 109.44 | 119.31 | 10.85 | 10.00% | 107.44 | 119.31 | 142831 | 164965 | 9.11% |
| 2026-08-04 | 100.57 | 108.46 | 9.86 | 10.00% | 98.01 | 108.46 | 118418 | 123640 | 7.55% |
| 2026-08-03 | 106.00 | 98.60 | -9.39 | -8.70% | 97.80 | 107.45 | 147901 | 149998 | 9.43% |
| 2026-07-31 | 111.99 | 107.99 | 6.18 | 6.07% | 106.95 | 111.99 | 170133 | 188106 | 10.85% |
| 2026-07-30 | 112.65 | 101.81 | -10.61 | -9.44% | 101.44 | 113.81 | 143876 | 152437 | 9.18% |
| 2026-07-29 | 118.02 | 112.42 | -9.26 | -7.61% | 109.51 | 120.70 | 182222 | 206255 | 11.62% |
| 2026-07-28 | 128.44 | 121.68 | -13.52 | -10.00% | 121.68 | 131.66 | 93877 | 117746 | 5.99% |
| 2026-07-27 | 126.24 | 135.20 | 10.70 | 8.59% | 120.61 | 136.95 | 130950 | 169055 | 8.35% |
| 2026-07-24 | 129.78 | 124.50 | -9.05 | -6.78% | 124.18 | 135.16 | 140189 | 180716 | 8.94% |
| 2026-07-23 | 141.58 | 133.55 | -5.25 | -3.78% | 133.13 | 149.16 | 160348 | 224726 | 10.23% |
| 2026-07-22 | 142.99 | 138.80 | -9.20 | -6.22% | 136.50 | 156.45 | 230843 | 339850 | 14.72% |
| 2026-07-21 | 140.51 | 148.00 | 4.63 | 3.23% | 129.03 | 149.49 | 263733 | 365206 | 16.82% |
| 2026-07-20 | 163.00 | 143.37 | -15.93 | -10.00% | 143.37 | 163.55 | 137497 | 205196 | 8.77% |
| 2026-07-17 | 178.00 | 159.30 | -17.70 | -10.00% | 159.30 | 184.16 | 200014 | 335146 | 12.76% |
| 2026-07-16 | 169.12 | 177.00 | 3.97 | 2.29% | 166.01 | 190.33 | 211575 | 380110 | 13.49% |
| 2026-07-15 | 183.60 | 173.03 | -3.98 | -2.25% | 170.16 | 186.50 | 195885 | 346858 | 12.49% |
| 2026-07-14 | 161.72 | 177.01 | 16.09 | 10.00% | 161.70 | 177.01 | 207615 | 358336 | 13.24% |
| 2026-07-13 | 172.00 | 160.92 | -17.88 | -10.00% | 160.92 | 179.72 | 127702 | 215147 | 8.14% |
| 2026-07-10 | 189.50 | 178.80 | -9.86 | -5.23% | 178.00 | 193.58 | 122433 | 230360 | 7.81% |
| 2026-07-09 | 181.41 | 188.66 | 10.81 | 6.08% | 177.00 | 189.90 | 117667 | 216207 | 7.50% |
| 2026-07-08 | 189.00 | 177.85 | -7.21 | -3.90% | 176.17 | 192.06 | 85015 | 155408 | 5.42% |
| 2026-07-07 | 186.00 | 185.06 | -1.47 | -0.79% | 182.44 | 193.90 | 100574 | 188683 | 6.41% |
| 2026-07-06 | 203.00 | 186.53 | -13.46 | -6.73% | 179.99 | 209.50 | 142683 | 272230 | 9.10% |
| 2026-07-03 | 196.31 | 199.99 | 3.99 | 2.04% | 190.00 | 209.71 | 137313 | 275770 | 8.76% |
| 2026-07-02 | 208.07 | 196.00 | -16.91 | -7.94% | 192.43 | 211.00 | 128594 | 258728 | 8.20% |
| 2026-07-01 | 222.00 | 212.91 | -12.39 | -5.50% | 210.58 | 227.00 | 124266 | 269139 | 7.93% |
| 2026-06-30 | 224.99 | 225.30 | -2.25 | -0.99% | 215.10 | 228.56 | 163112 | 361599 | 10.40% |
| 2026-06-29 | 246.96 | 227.55 | -19.70 | -7.97% | 222.53 | 250.00 | 164495 | 378663 | 10.49% |
| 2026-06-26 | 261.12 | 247.25 | -15.55 | -5.92% | 242.52 | 267.59 | 115630 | 291787 | 7.37% |
| 2026-06-25 | 250.50 | 262.80 | 12.36 | 4.94% | 241.92 | 269.87 | 146795 | 380057 | 9.36% |
| 2026-06-24 | 236.00 | 250.44 | 18.84 | 8.13% | 234.03 | 254.76 | 159877 | 396749 | 10.20% |
| 2026-06-23 | 248.94 | 231.60 | -17.59 | -7.06% | 229.50 | 248.94 | 133201 | 313159 | 8.50% |
| 2026-06-22 | 238.11 | 249.19 | 11.08 | 4.65% | 229.39 | 258.00 | 195105 | 474084 | 12.44% |
| 2026-06-18 | 223.38 | 238.11 | 11.44 | 5.05% | 221.22 | 239.99 | 176786 | 407040 | 11.28% |
| 2026-06-17 | 215.00 | 226.67 | 20.61 | 10.00% | 214.30 | 226.67 | 160407 | 360307 | 10.23% |
| 2026-06-16 | 200.06 | 206.06 | 18.73 | 10.00% | 198.00 | 206.06 | 57878 | 117991 | 3.69% |
| 2026-06-15 | 178.47 | 187.33 | 17.03 | 10.00% | 178.00 | 187.33 | 61517 | 113138 | 3.92% |
| 2026-06-12 | 176.00 | 170.30 | -0.08 | -0.05% | 170.05 | 187.42 | 212147 | 379066 | 13.53% |
| 2026-06-11 | 166.01 | 170.38 | 7.06 | 4.32% | 159.01 | 174.42 | 197396 | 330738 | 12.59% |
| 2026-06-10 | 152.50 | 163.32 | 13.69 | 9.15% | 152.50 | 164.59 | 221520 | 357005 | 14.13% |
| 2026-06-09 | 143.00 | 149.63 | 13.60 | 10.00% | 137.80 | 149.63 | 195621 | 281113 | 12.48% |
| 2026-06-08 | 115.24 | 136.03 | 12.37 | 10.00% | 114.50 | 136.03 | 246802 | 326739 | 15.74% |
| 2026-06-05 | 120.60 | 123.66 | 0.09 | 0.07% | 118.12 | 129.50 | 149494 | 187208 | 9.53% |
| 2026-06-04 | 118.51 | 123.57 | 5.06 | 4.27% | 115.97 | 125.88 | 138263 | 168381 | 8.82% |
| 2026-06-03 | 120.09 | 118.51 | -3.06 | -2.52% | 116.00 | 123.58 | 148995 | 179901 | 9.50% |
| 2026-06-02 | 121.20 | 121.57 | 1.25 | 1.04% | 114.17 | 123.20 | 151100 | 180541 | 9.64% |
| 2026-06-01 | 130.00 | 120.32 | -11.78 | -8.92% | 120.00 | 130.76 | 169559 | 210960 | 10.81% |
| 2026-05-29 | 131.40 | 132.10 | -0.02 | -0.02% | 129.18 | 138.95 | 160603 | 214553 | 10.24% |
| 2026-05-28 | 124.01 | 132.12 | 3.57 | 2.78% | 120.18 | 133.66 | 159139 | 204267 | 10.15% |
| 2026-05-27 | 129.50 | 128.55 | -4.05 | -3.05% | 126.13 | 138.99 | 165357 | 220230 | 10.55% |
| 2026-05-26 | 125.99 | 132.60 | 1.35 | 1.03% | 121.20 | 139.22 | 221273 | 282755 | 14.11% |
| 2026-05-25 | 124.00 | 131.25 | 7.41 | 5.98% | 118.01 | 131.50 | 240951 | 297159 | 15.37% |
| 2026-05-22 | 115.29 | 123.84 | 11.26 | 10.00% | 115.29 | 123.84 | 154231 | 185941 | 9.84% |
| 2026-05-21 | 120.02 | 112.58 | -1.41 | -1.24% | 111.11 | 123.57 | 205106 | 241824 | 13.08% |
| 2026-05-20 | 101.95 | 113.99 | 10.36 | 10.00% | 100.95 | 113.99 | 161363 | 175679 | 10.29% |
| 2026-05-19 | 98.50 | 103.63 | 3.36 | 3.35% | 94.88 | 104.80 | 158749 | 158397 | 10.12% |
| 2026-05-18 | 98.00 | 100.27 | -0.64 | -0.63% | 97.01 | 104.33 | 148869 | 149752 | 9.49% |
| 2026-05-15 | 106.00 | 100.91 | -5.28 | -4.97% | 98.96 | 109.60 | 185758 | 190764 | 11.85% |
| 2026-05-14 | 105.77 | 106.32 | 1.66 | 1.59% | 100.88 | 110.98 | 179606 | 190370 | 11.46% |
| 2026-05-13 | 96.20 | 104.66 | 6.75 | 6.89% | 95.01 | 105.49 | 190076 | 191074 | 12.12% |