当前时间：2026-05-07 14:02:29 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 81.00 | 81.83 | 2.65 | 3.35% | 81.00 | 83.99 | 177580 | 146502 | 11.33% |
| 2026-04-30 | 80.20 | 79.18 | -1.55 | -1.92% | 77.01 | 80.99 | 188367 | 148587 | 12.01% |
| 2026-04-29 | 76.00 | 80.73 | 4.30 | 5.63% | 75.00 | 82.46 | 196211 | 156578 | 12.51% |
| 2026-04-28 | 75.29 | 76.43 | 1.13 | 1.50% | 75.00 | 80.33 | 212475 | 164178 | 13.55% |
| 2026-04-27 | 73.70 | 75.30 | 1.60 | 2.17% | 71.75 | 77.00 | 173541 | 130582 | 11.07% |
| 2026-04-24 | 69.17 | 73.70 | 3.90 | 5.59% | 66.50 | 74.90 | 233806 | 167188 | 14.91% |
| 2026-04-23 | 73.77 | 69.80 | -4.16 | -5.62% | 68.80 | 74.44 | 152193 | 108573 | 9.71% |
| 2026-04-22 | 71.79 | 73.96 | -0.83 | -1.11% | 68.11 | 74.56 | 203292 | 145228 | 12.97% |
| 2026-04-21 | 73.91 | 74.79 | -0.46 | -0.61% | 73.53 | 75.94 | 120387 | 90003 | 7.68% |
| 2026-04-20 | 75.89 | 75.25 | -0.10 | -0.13% | 73.90 | 77.34 | 136258 | 103129 | 8.69% |
| 2026-04-17 | 71.90 | 75.35 | 3.34 | 4.64% | 71.42 | 77.50 | 135421 | 101317 | 8.64% |
| 2026-04-16 | 72.89 | 72.01 | -0.84 | -1.15% | 71.90 | 74.18 | 96593 | 69958 | 6.16% |
| 2026-04-15 | 75.00 | 72.85 | -1.75 | -2.35% | 72.50 | 76.20 | 112305 | 83394 | 7.16% |
| 2026-04-14 | 74.45 | 74.60 | 1.28 | 1.75% | 72.04 | 76.60 | 153697 | 114343 | 9.80% |
| 2026-04-13 | 72.00 | 73.32 | 0.39 | 0.53% | 72.00 | 74.86 | 114807 | 84221 | 7.32% |
| 2026-04-10 | 74.15 | 72.93 | -1.08 | -1.46% | 71.72 | 75.60 | 139277 | 102769 | 8.88% |
| 2026-04-09 | 70.96 | 74.01 | 3.14 | 4.43% | 70.00 | 75.87 | 169009 | 124476 | 10.78% |
| 2026-04-08 | 68.01 | 70.87 | 4.59 | 6.93% | 68.01 | 71.60 | 190713 | 132589 | 12.16% |
| 2026-04-07 | 63.00 | 66.28 | 4.40 | 7.11% | 63.00 | 68.07 | 168767 | 112305 | 10.76% |
| 2026-04-03 | 60.48 | 61.88 | 2.01 | 3.36% | 60.00 | 63.66 | 101197 | 62892 | 6.45% |
| 2026-04-02 | 62.00 | 59.87 | -2.29 | -3.68% | 59.46 | 62.14 | 66053 | 39995 | 4.21% |
| 2026-04-01 | 61.88 | 62.16 | 2.26 | 3.77% | 61.39 | 63.80 | 75900 | 47316 | 4.84% |
| 2026-03-31 | 61.65 | 59.90 | -1.89 | -3.06% | 59.51 | 62.39 | 63446 | 38462 | 4.05% |
| 2026-03-30 | 60.26 | 61.79 | -0.81 | -1.29% | 60.26 | 62.87 | 64640 | 39735 | 4.12% |
| 2026-03-27 | 60.10 | 62.60 | 1.29 | 2.10% | 59.20 | 63.52 | 93808 | 57836 | 5.98% |
| 2026-03-26 | 62.31 | 61.31 | -1.66 | -2.64% | 61.06 | 63.59 | 64129 | 39960 | 4.09% |
| 2026-03-25 | 61.90 | 62.97 | 1.28 | 2.07% | 61.22 | 64.29 | 100595 | 63037 | 6.42% |
| 2026-03-24 | 59.22 | 61.69 | 3.79 | 6.55% | 56.95 | 61.83 | 109980 | 65188 | 7.01% |
| 2026-03-23 | 59.85 | 57.90 | -4.70 | -7.51% | 57.24 | 61.65 | 111454 | 66165 | 7.11% |
| 2026-03-20 | 65.30 | 62.60 | -1.92 | -2.98% | 62.41 | 66.27 | 76962 | 49663 | 4.91% |
| 2026-03-19 | 66.00 | 64.52 | -2.58 | -3.85% | 64.00 | 67.03 | 69182 | 45385 | 4.41% |
| 2026-03-18 | 66.65 | 67.10 | 1.76 | 2.69% | 64.90 | 67.31 | 62538 | 41462 | 3.99% |
| 2026-03-17 | 70.00 | 65.34 | -3.73 | -5.40% | 65.00 | 70.00 | 82334 | 55061 | 5.25% |
| 2026-03-16 | 68.11 | 69.07 | 0.46 | 0.67% | 66.66 | 69.36 | 77092 | 52461 | 4.92% |
| 2026-03-13 | 69.04 | 68.61 | -0.43 | -0.62% | 67.69 | 70.76 | 96719 | 66728 | 6.17% |
| 2026-03-12 | 69.65 | 69.04 | -1.20 | -1.71% | 67.50 | 71.70 | 81982 | 56835 | 5.23% |
| 2026-03-11 | 70.80 | 70.24 | -0.56 | -0.79% | 69.42 | 72.99 | 109283 | 77296 | 6.97% |
| 2026-03-10 | 67.80 | 70.80 | 4.94 | 7.50% | 67.10 | 71.99 | 154553 | 107987 | 9.86% |
| 2026-03-09 | 67.00 | 65.86 | -4.51 | -6.41% | 63.38 | 67.43 | 144431 | 93707 | 9.21% |
| 2026-03-06 | 74.50 | 70.37 | -4.66 | -6.21% | 69.85 | 75.23 | 163573 | 117180 | 10.43% |
| 2026-03-05 | 80.62 | 75.03 | -2.57 | -3.31% | 74.08 | 80.80 | 115531 | 88046 | 7.37% |
| 2026-03-04 | 77.63 | 77.60 | -2.18 | -2.73% | 76.51 | 82.20 | 120169 | 94995 | 7.66% |
| 2026-03-03 | 85.15 | 79.78 | -1.52 | -1.87% | 79.00 | 88.15 | 176447 | 144624 | 11.25% |
| 2026-03-02 | 80.00 | 81.30 | -0.18 | -0.22% | 79.90 | 85.28 | 147829 | 121916 | 9.43% |
| 2026-02-27 | 79.00 | 81.48 | 0.74 | 0.92% | 76.70 | 82.50 | 145058 | 115511 | 9.25% |
| 2026-02-26 | 78.45 | 80.74 | 2.29 | 2.92% | 74.47 | 82.31 | 161688 | 127848 | 10.31% |
| 2026-02-25 | 79.00 | 78.45 | -1.13 | -1.42% | 75.36 | 80.21 | 129866 | 100562 | 8.28% |
| 2026-02-24 | 82.41 | 79.58 | -0.35 | -0.44% | 79.00 | 84.55 | 133274 | 108477 | 8.51% |
| 2026-02-13 | 76.81 | 79.93 | 2.32 | 2.99% | 75.47 | 82.60 | 140428 | 111285 | 8.96% |
| 2026-02-12 | 76.55 | 77.61 | 0.52 | 0.67% | 75.00 | 79.00 | 121736 | 93703 | 8.57% |
| 2026-02-11 | 75.27 | 77.09 | 1.82 | 2.42% | 75.27 | 81.70 | 149832 | 117496 | 10.55% |
| 2026-02-10 | 70.00 | 75.27 | 2.92 | 4.04% | 70.00 | 78.50 | 150784 | 114341 | 10.62% |
| 2026-02-09 | 67.19 | 72.35 | 6.23 | 9.42% | 65.01 | 72.35 | 157092 | 109177 | 11.06% |
| 2026-02-06 | 63.91 | 66.12 | -0.23 | -0.35% | 63.00 | 68.38 | 125279 | 82316 | 8.82% |
| 2026-02-05 | 64.06 | 66.35 | 0.81 | 1.24% | 64.06 | 70.08 | 119584 | 80269 | 8.42% |
| 2026-02-04 | 64.36 | 65.54 | 0.95 | 1.47% | 64.36 | 68.23 | 99759 | 66230 | 7.02% |
| 2026-02-03 | 65.51 | 64.59 | 0.23 | 0.36% | 63.11 | 66.75 | 78915 | 51144 | 5.56% |
| 2026-02-02 | 66.05 | 64.36 | -2.67 | -3.98% | 64.33 | 67.93 | 61172 | 40178 | 4.31% |
| 2026-01-30 | 64.11 | 67.03 | 0.93 | 1.41% | 64.11 | 67.56 | 92641 | 61204 | 6.52% |
| 2026-01-29 | 70.26 | 66.10 | -4.18 | -5.95% | 65.85 | 71.98 | 117805 | 80453 | 8.29% |
| 2026-01-28 | 70.16 | 70.28 | -0.79 | -1.11% | 68.40 | 70.77 | 83892 | 58391 | 5.91% |
| 2026-01-27 | 65.35 | 71.07 | 4.58 | 6.89% | 63.98 | 72.43 | 135433 | 92416 | 9.54% |