当前时间：2026-06-22 07:45:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 223.38 | 238.11 | 11.44 | 5.05% | 221.22 | 239.99 | 176786 | 407040 | 11.28% |
| 2026-06-17 | 215.00 | 226.67 | 20.61 | 10.00% | 214.30 | 226.67 | 160407 | 360307 | 10.23% |
| 2026-06-16 | 200.06 | 206.06 | 18.73 | 10.00% | 198.00 | 206.06 | 57878 | 117991 | 3.69% |
| 2026-06-15 | 178.47 | 187.33 | 17.03 | 10.00% | 178.00 | 187.33 | 61517 | 113138 | 3.92% |
| 2026-06-12 | 176.00 | 170.30 | -0.08 | -0.05% | 170.05 | 187.42 | 212147 | 379066 | 13.53% |
| 2026-06-11 | 166.01 | 170.38 | 7.06 | 4.32% | 159.01 | 174.42 | 197396 | 330738 | 12.59% |
| 2026-06-10 | 152.50 | 163.32 | 13.69 | 9.15% | 152.50 | 164.59 | 221520 | 357005 | 14.13% |
| 2026-06-09 | 143.00 | 149.63 | 13.60 | 10.00% | 137.80 | 149.63 | 195621 | 281113 | 12.48% |
| 2026-06-08 | 115.24 | 136.03 | 12.37 | 10.00% | 114.50 | 136.03 | 246802 | 326739 | 15.74% |
| 2026-06-05 | 120.60 | 123.66 | 0.09 | 0.07% | 118.12 | 129.50 | 149494 | 187208 | 9.53% |
| 2026-06-04 | 118.51 | 123.57 | 5.06 | 4.27% | 115.97 | 125.88 | 138263 | 168381 | 8.82% |
| 2026-06-03 | 120.09 | 118.51 | -3.06 | -2.52% | 116.00 | 123.58 | 148995 | 179901 | 9.50% |
| 2026-06-02 | 121.20 | 121.57 | 1.25 | 1.04% | 114.17 | 123.20 | 151100 | 180541 | 9.64% |
| 2026-06-01 | 130.00 | 120.32 | -11.78 | -8.92% | 120.00 | 130.76 | 169559 | 210960 | 10.81% |
| 2026-05-29 | 131.40 | 132.10 | -0.02 | -0.02% | 129.18 | 138.95 | 160603 | 214553 | 10.24% |
| 2026-05-28 | 124.01 | 132.12 | 3.57 | 2.78% | 120.18 | 133.66 | 159139 | 204267 | 10.15% |
| 2026-05-27 | 129.50 | 128.55 | -4.05 | -3.05% | 126.13 | 138.99 | 165357 | 220230 | 10.55% |
| 2026-05-26 | 125.99 | 132.60 | 1.35 | 1.03% | 121.20 | 139.22 | 221273 | 282755 | 14.11% |
| 2026-05-25 | 124.00 | 131.25 | 7.41 | 5.98% | 118.01 | 131.50 | 240951 | 297159 | 15.37% |
| 2026-05-22 | 115.29 | 123.84 | 11.26 | 10.00% | 115.29 | 123.84 | 154231 | 185941 | 9.84% |
| 2026-05-21 | 120.02 | 112.58 | -1.41 | -1.24% | 111.11 | 123.57 | 205106 | 241824 | 13.08% |
| 2026-05-20 | 101.95 | 113.99 | 10.36 | 10.00% | 100.95 | 113.99 | 161363 | 175679 | 10.29% |
| 2026-05-19 | 98.50 | 103.63 | 3.36 | 3.35% | 94.88 | 104.80 | 158749 | 158397 | 10.12% |
| 2026-05-18 | 98.00 | 100.27 | -0.64 | -0.63% | 97.01 | 104.33 | 148869 | 149752 | 9.49% |
| 2026-05-15 | 106.00 | 100.91 | -5.28 | -4.97% | 98.96 | 109.60 | 185758 | 190764 | 11.85% |
| 2026-05-14 | 105.77 | 106.32 | 1.66 | 1.59% | 100.88 | 110.98 | 179606 | 190370 | 11.46% |
| 2026-05-13 | 96.20 | 104.66 | 6.75 | 6.89% | 95.01 | 105.49 | 190076 | 191074 | 12.12% |
| 2026-05-12 | 90.20 | 97.91 | 8.90 | 10.00% | 89.40 | 97.91 | 214206 | 203361 | 13.66% |
| 2026-05-11 | 87.00 | 89.01 | 2.90 | 3.37% | 84.00 | 91.11 | 166389 | 145876 | 10.61% |
| 2026-05-08 | 85.19 | 86.11 | -0.59 | -0.68% | 83.60 | 87.99 | 116263 | 99779 | 7.42% |
| 2026-05-07 | 81.30 | 86.70 | 4.87 | 5.95% | 80.10 | 87.63 | 150204 | 127859 | 9.58% |
| 2026-05-06 | 81.00 | 81.83 | 2.65 | 3.35% | 81.00 | 83.99 | 177580 | 146502 | 11.33% |
| 2026-04-30 | 80.20 | 79.18 | -1.55 | -1.92% | 77.01 | 80.99 | 188367 | 148587 | 12.01% |
| 2026-04-29 | 76.00 | 80.73 | 4.30 | 5.63% | 75.00 | 82.46 | 196211 | 156578 | 12.51% |
| 2026-04-28 | 75.29 | 76.43 | 1.13 | 1.50% | 75.00 | 80.33 | 212475 | 164178 | 13.55% |
| 2026-04-27 | 73.70 | 75.30 | 1.60 | 2.17% | 71.75 | 77.00 | 173541 | 130582 | 11.07% |
| 2026-04-24 | 69.17 | 73.70 | 3.90 | 5.59% | 66.50 | 74.90 | 233806 | 167188 | 14.91% |
| 2026-04-23 | 73.77 | 69.80 | -4.16 | -5.62% | 68.80 | 74.44 | 152193 | 108573 | 9.71% |
| 2026-04-22 | 71.79 | 73.96 | -0.83 | -1.11% | 68.11 | 74.56 | 203292 | 145228 | 12.97% |
| 2026-04-21 | 73.91 | 74.79 | -0.46 | -0.61% | 73.53 | 75.94 | 120387 | 90003 | 7.68% |
| 2026-04-20 | 75.89 | 75.25 | -0.10 | -0.13% | 73.90 | 77.34 | 136258 | 103129 | 8.69% |
| 2026-04-17 | 71.90 | 75.35 | 3.34 | 4.64% | 71.42 | 77.50 | 135421 | 101317 | 8.64% |
| 2026-04-16 | 72.89 | 72.01 | -0.84 | -1.15% | 71.90 | 74.18 | 96593 | 69958 | 6.16% |
| 2026-04-15 | 75.00 | 72.85 | -1.75 | -2.35% | 72.50 | 76.20 | 112305 | 83394 | 7.16% |
| 2026-04-14 | 74.45 | 74.60 | 1.28 | 1.75% | 72.04 | 76.60 | 153697 | 114343 | 9.80% |
| 2026-04-13 | 72.00 | 73.32 | 0.39 | 0.53% | 72.00 | 74.86 | 114807 | 84221 | 7.32% |
| 2026-04-10 | 74.15 | 72.93 | -1.08 | -1.46% | 71.72 | 75.60 | 139277 | 102769 | 8.88% |
| 2026-04-09 | 70.96 | 74.01 | 3.14 | 4.43% | 70.00 | 75.87 | 169009 | 124476 | 10.78% |
| 2026-04-08 | 68.01 | 70.87 | 4.59 | 6.93% | 68.01 | 71.60 | 190713 | 132589 | 12.16% |
| 2026-04-07 | 63.00 | 66.28 | 4.40 | 7.11% | 63.00 | 68.07 | 168767 | 112305 | 10.76% |
| 2026-04-03 | 60.48 | 61.88 | 2.01 | 3.36% | 60.00 | 63.66 | 101197 | 62892 | 6.45% |
| 2026-04-02 | 62.00 | 59.87 | -2.29 | -3.68% | 59.46 | 62.14 | 66053 | 39995 | 4.21% |
| 2026-04-01 | 61.88 | 62.16 | 2.26 | 3.77% | 61.39 | 63.80 | 75900 | 47316 | 4.84% |
| 2026-03-31 | 61.65 | 59.90 | -1.89 | -3.06% | 59.51 | 62.39 | 63446 | 38462 | 4.05% |
| 2026-03-30 | 60.26 | 61.79 | -0.81 | -1.29% | 60.26 | 62.87 | 64640 | 39735 | 4.12% |
| 2026-03-27 | 60.10 | 62.60 | 1.29 | 2.10% | 59.20 | 63.52 | 93808 | 57836 | 5.98% |
| 2026-03-26 | 62.31 | 61.31 | -1.66 | -2.64% | 61.06 | 63.59 | 64129 | 39960 | 4.09% |
| 2026-03-25 | 61.90 | 62.97 | 1.28 | 2.07% | 61.22 | 64.29 | 100595 | 63037 | 6.42% |
| 2026-03-24 | 59.22 | 61.69 | 3.79 | 6.55% | 56.95 | 61.83 | 109980 | 65188 | 7.01% |
| 2026-03-23 | 59.85 | 57.90 | -4.70 | -7.51% | 57.24 | 61.65 | 111454 | 66165 | 7.11% |
| 2026-03-20 | 65.30 | 62.60 | -1.92 | -2.98% | 62.41 | 66.27 | 76962 | 49663 | 4.91% |
| 2026-03-19 | 66.00 | 64.52 | -2.58 | -3.85% | 64.00 | 67.03 | 69182 | 45385 | 4.41% |
| 2026-03-18 | 66.65 | 67.10 | 1.76 | 2.69% | 64.90 | 67.31 | 62538 | 41462 | 3.99% |
| 2026-03-17 | 70.00 | 65.34 | -3.73 | -5.40% | 65.00 | 70.00 | 82334 | 55061 | 5.25% |
| 2026-03-16 | 68.11 | 69.07 | 0.46 | 0.67% | 66.66 | 69.36 | 77092 | 52461 | 4.92% |