当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.27 | 20.21 | -0.79 | -3.76% | 20.21 | 21.54 | 230561 | 47833 | 8.55% |
| 2026-03-19 | 20.60 | 21.00 | 0.92 | 4.58% | 20.20 | 22.09 | 418227 | 89728 | 15.52% |
| 2026-03-18 | 18.44 | 20.08 | 1.83 | 10.03% | 18.24 | 20.08 | 188553 | 36773 | 7.00% |
| 2026-03-17 | 18.61 | 18.25 | -0.26 | -1.40% | 18.19 | 18.66 | 59480 | 10943 | 2.21% |
| 2026-03-16 | 19.10 | 18.51 | -0.65 | -3.39% | 18.26 | 19.15 | 119490 | 22284 | 4.43% |
| 2026-03-13 | 19.76 | 19.16 | -0.83 | -4.15% | 19.10 | 19.97 | 77866 | 15226 | 2.89% |
| 2026-03-12 | 19.87 | 19.99 | -0.04 | -0.20% | 19.87 | 20.58 | 72184 | 14574 | 2.68% |
| 2026-03-11 | 20.28 | 20.03 | -0.25 | -1.23% | 19.97 | 20.55 | 53528 | 10808 | 1.99% |
| 2026-03-10 | 20.15 | 20.28 | 0.20 | 1.00% | 20.12 | 20.58 | 47211 | 9594 | 1.75% |
| 2026-03-09 | 19.92 | 20.08 | -0.24 | -1.18% | 19.45 | 20.28 | 71701 | 14194 | 2.66% |
| 2026-03-06 | 20.30 | 20.32 | -0.08 | -0.39% | 20.17 | 20.50 | 40420 | 8218 | 1.50% |
| 2026-03-05 | 19.97 | 20.40 | 0.70 | 3.55% | 19.83 | 20.96 | 78942 | 16116 | 2.93% |
| 2026-03-04 | 19.74 | 19.70 | -0.04 | -0.20% | 19.45 | 19.90 | 58713 | 11552 | 2.18% |
| 2026-03-03 | 20.77 | 19.74 | -0.96 | -4.64% | 19.70 | 21.18 | 84213 | 17133 | 3.12% |
| 2026-03-02 | 21.38 | 20.70 | -1.03 | -4.74% | 20.61 | 21.70 | 100601 | 21073 | 3.73% |
| 2026-02-27 | 21.27 | 21.73 | 0.34 | 1.59% | 21.23 | 21.86 | 79885 | 17277 | 2.96% |
| 2026-02-26 | 21.38 | 21.39 | -0.03 | -0.14% | 21.17 | 21.55 | 54182 | 11565 | 2.01% |
| 2026-02-25 | 21.33 | 21.42 | 0.14 | 0.66% | 21.04 | 21.69 | 72614 | 15574 | 2.69% |
| 2026-02-24 | 21.31 | 21.28 | -0.03 | -0.14% | 20.72 | 21.50 | 73259 | 15454 | 2.72% |
| 2026-02-13 | 21.09 | 21.31 | 0.12 | 0.57% | 21.05 | 21.62 | 69556 | 14891 | 2.58% |
| 2026-02-12 | 21.16 | 21.19 | 0.03 | 0.14% | 20.76 | 21.30 | 63787 | 13416 | 2.37% |
| 2026-02-11 | 21.32 | 21.16 | -0.12 | -0.56% | 21.10 | 21.69 | 56151 | 11963 | 2.08% |
| 2026-02-10 | 21.08 | 21.28 | 0.20 | 0.95% | 20.93 | 21.59 | 84608 | 17984 | 3.14% |
| 2026-02-09 | 20.77 | 21.08 | 0.88 | 4.36% | 20.63 | 21.26 | 97523 | 20511 | 3.62% |
| 2026-02-06 | 19.62 | 20.20 | 0.46 | 2.33% | 19.45 | 20.48 | 92852 | 18702 | 3.44% |
| 2026-02-05 | 20.00 | 19.74 | -0.41 | -2.03% | 19.73 | 20.16 | 50213 | 9995 | 1.86% |
| 2026-02-04 | 19.93 | 20.15 | 0.09 | 0.45% | 19.82 | 20.28 | 61304 | 12287 | 2.27% |
| 2026-02-03 | 19.81 | 20.06 | 0.40 | 2.03% | 19.73 | 20.06 | 59760 | 11917 | 2.22% |
| 2026-02-02 | 19.64 | 19.66 | 0.06 | 0.31% | 19.64 | 20.48 | 91178 | 18242 | 3.38% |
| 2026-01-30 | 20.04 | 19.60 | -0.43 | -2.15% | 19.40 | 20.05 | 76650 | 15109 | 2.84% |
| 2026-01-29 | 19.70 | 20.03 | -0.10 | -0.50% | 19.70 | 20.95 | 83222 | 16929 | 3.09% |
| 2026-01-28 | 20.66 | 20.13 | -0.48 | -2.33% | 20.05 | 20.75 | 56026 | 11350 | 2.08% |
| 2026-01-27 | 20.33 | 20.61 | 0.21 | 1.03% | 19.89 | 20.72 | 72487 | 14727 | 2.69% |
| 2026-01-26 | 21.37 | 20.40 | -0.88 | -4.14% | 20.04 | 21.47 | 115902 | 23868 | 4.30% |
| 2026-01-23 | 21.73 | 21.28 | -0.45 | -2.07% | 21.26 | 21.93 | 79254 | 17073 | 2.94% |
| 2026-01-22 | 21.21 | 21.73 | 0.33 | 1.54% | 21.21 | 22.42 | 113325 | 24868 | 4.20% |
| 2026-01-21 | 21.19 | 21.40 | 0.10 | 0.47% | 20.86 | 21.63 | 58178 | 12381 | 2.16% |
| 2026-01-20 | 21.79 | 21.30 | -0.42 | -1.93% | 21.05 | 21.88 | 83753 | 17901 | 3.11% |
| 2026-01-19 | 22.40 | 21.72 | -0.75 | -3.34% | 21.69 | 22.47 | 94891 | 20813 | 3.52% |
| 2026-01-16 | 22.33 | 22.47 | 0.28 | 1.26% | 22.01 | 22.98 | 142152 | 31918 | 5.27% |
| 2026-01-15 | 22.18 | 22.19 | -0.11 | -0.49% | 21.86 | 22.77 | 104527 | 23150 | 3.88% |
| 2026-01-14 | 22.22 | 22.30 | 0.07 | 0.31% | 21.89 | 23.07 | 193579 | 43442 | 7.18% |
| 2026-01-13 | 22.59 | 22.23 | -0.13 | -0.58% | 21.50 | 23.19 | 196403 | 44073 | 7.29% |
| 2026-01-12 | 21.50 | 22.36 | 0.98 | 4.58% | 21.50 | 22.38 | 179253 | 39615 | 6.65% |
| 2026-01-09 | 19.85 | 21.38 | 1.47 | 7.38% | 19.84 | 21.38 | 192742 | 40139 | 7.15% |
| 2026-01-08 | 19.80 | 19.91 | 0.02 | 0.10% | 19.70 | 20.07 | 54335 | 10810 | 2.02% |
| 2026-01-07 | 19.70 | 19.89 | 0.19 | 0.96% | 19.55 | 20.45 | 88394 | 17664 | 3.28% |
| 2026-01-06 | 19.65 | 19.70 | 0.11 | 0.56% | 19.50 | 19.90 | 54736 | 10786 | 2.03% |
| 2026-01-05 | 18.92 | 19.59 | 0.56 | 2.94% | 18.92 | 19.77 | 84243 | 16463 | 3.13% |
| 2025-12-31 | 18.88 | 19.03 | 0.14 | 0.74% | 18.61 | 19.09 | 66369 | 12542 | 2.46% |
| 2025-12-30 | 19.38 | 18.89 | -0.39 | -2.02% | 18.85 | 19.38 | 77091 | 14697 | 2.86% |
| 2025-12-29 | 19.40 | 19.28 | -0.12 | -0.62% | 19.24 | 19.56 | 42101 | 8149 | 1.56% |
| 2025-12-26 | 19.58 | 19.40 | -0.21 | -1.07% | 19.35 | 19.80 | 46629 | 9105 | 1.73% |
| 2025-12-25 | 19.71 | 19.61 | -0.10 | -0.51% | 19.37 | 19.72 | 56145 | 10973 | 2.08% |
| 2025-12-24 | 19.60 | 19.71 | 0.03 | 0.15% | 19.60 | 20.05 | 53393 | 10585 | 1.98% |
| 2025-12-23 | 20.11 | 19.68 | -0.40 | -1.99% | 19.64 | 20.23 | 39223 | 7770 | 1.46% |
| 2025-12-22 | 20.29 | 20.08 | -0.21 | -1.03% | 19.89 | 20.62 | 68605 | 13861 | 2.55% |
| 2025-12-19 | 18.95 | 20.29 | 1.39 | 7.35% | 18.95 | 20.50 | 123126 | 24534 | 4.57% |
| 2025-12-18 | 19.19 | 18.90 | -0.31 | -1.61% | 18.83 | 19.48 | 45882 | 8795 | 1.70% |
| 2025-12-17 | 18.96 | 19.21 | 0.21 | 1.11% | 18.70 | 19.28 | 38985 | 7399 | 1.45% |
| 2025-12-16 | 19.30 | 19.00 | -0.26 | -1.35% | 18.80 | 19.32 | 38389 | 7283 | 1.42% |
| 2025-12-15 | 19.90 | 19.26 | -0.68 | -3.41% | 19.18 | 19.90 | 56892 | 11052 | 2.11% |
| 2025-12-12 | 19.77 | 19.94 | 0.22 | 1.12% | 19.55 | 20.08 | 43840 | 8693 | 1.63% |