当前时间：2026-06-26 02:07:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 10.54 | 10.12 | -0.53 | -4.98% | 10.12 | 10.61 | 35524 | 3625 | 1.32% |
| 2026-06-24 | 11.11 | 10.65 | -0.53 | -4.74% | 10.62 | 11.18 | 47381 | 5078 | 1.76% |
| 2026-06-23 | 10.89 | 11.28 | 0.38 | 3.49% | 10.89 | 11.45 | 53332 | 6013 | 1.98% |
| 2026-06-22 | 10.70 | 10.90 | 0.20 | 1.87% | 10.26 | 11.09 | 61484 | 6521 | 2.28% |
| 2026-06-18 | 11.11 | 10.70 | -0.41 | -3.69% | 10.55 | 11.11 | 72503 | 7773 | 2.69% |
| 2026-06-17 | 11.35 | 11.11 | -0.50 | -4.31% | 11.03 | 11.54 | 56592 | 6340 | 2.10% |
| 2026-06-16 | 11.60 | 11.61 | -0.03 | -0.26% | 11.20 | 11.86 | 50003 | 5771 | 1.86% |
| 2026-06-15 | 11.50 | 11.64 | 0.13 | 1.13% | 11.40 | 11.79 | 38718 | 4480 | 1.44% |
| 2026-06-12 | 11.95 | 11.51 | -0.32 | -2.70% | 11.45 | 11.95 | 42847 | 4959 | 1.59% |
| 2026-06-11 | 11.63 | 11.83 | 0.14 | 1.20% | 11.40 | 11.98 | 44685 | 5205 | 1.66% |
| 2026-06-10 | 11.98 | 11.69 | -0.35 | -2.91% | 11.44 | 12.04 | 41427 | 4828 | 1.54% |
| 2026-06-09 | 12.05 | 12.04 | 0.05 | 0.42% | 11.86 | 12.17 | 40297 | 4840 | 1.49% |
| 2026-06-08 | 12.06 | 11.99 | -0.47 | -3.77% | 11.98 | 12.60 | 49133 | 6008 | 1.82% |
| 2026-06-05 | 12.62 | 12.46 | -0.14 | -1.11% | 12.20 | 12.73 | 44974 | 5609 | 1.67% |
| 2026-06-04 | 12.61 | 12.60 | -0.26 | -2.02% | 12.49 | 13.00 | 55913 | 7139 | 2.07% |
| 2026-06-03 | 13.13 | 12.86 | -0.15 | -1.15% | 12.67 | 13.39 | 79405 | 10347 | 2.95% |
| 2026-06-02 | 12.65 | 13.01 | 0.62 | 5.00% | 12.65 | 13.01 | 66455 | 8575 | 2.47% |
| 2026-06-01 | 11.93 | 12.39 | 0.59 | 5.00% | 11.88 | 12.39 | 27251 | 3350 | 1.01% |
| 2026-05-29 | 12.56 | 11.80 | -0.49 | -3.99% | 11.71 | 12.66 | 45693 | 5579 | 1.70% |
| 2026-05-28 | 12.38 | 12.29 | -0.07 | -0.57% | 12.20 | 12.79 | 50379 | 6270 | 1.87% |
| 2026-05-27 | 11.85 | 12.36 | 0.43 | 3.60% | 11.85 | 12.47 | 58095 | 7089 | 2.16% |
| 2026-05-26 | 11.85 | 11.93 | 0.08 | 0.68% | 11.54 | 12.32 | 76813 | 9091 | 2.85% |
| 2026-05-25 | 12.23 | 11.85 | -0.36 | -2.95% | 11.67 | 12.42 | 56130 | 6700 | 2.08% |
| 2026-05-22 | 12.19 | 12.21 | -0.05 | -0.41% | 12.09 | 12.48 | 38290 | 4698 | 1.42% |
| 2026-05-21 | 12.90 | 12.26 | -0.64 | -4.96% | 12.26 | 13.07 | 77981 | 9715 | 2.89% |
| 2026-05-20 | 13.38 | 12.90 | -0.55 | -4.09% | 12.80 | 13.47 | 66308 | 8636 | 2.46% |
| 2026-05-19 | 13.04 | 13.45 | 0.34 | 2.59% | 13.00 | 13.58 | 50567 | 6742 | 1.88% |
| 2026-05-18 | 13.43 | 13.11 | -0.51 | -3.74% | 12.94 | 13.45 | 71511 | 9343 | 2.65% |
| 2026-05-15 | 13.66 | 13.62 | 0.10 | 0.74% | 13.31 | 13.92 | 67432 | 9146 | 2.50% |
| 2026-05-14 | 14.14 | 13.52 | -0.21 | -1.53% | 13.35 | 14.17 | 79174 | 10886 | 2.94% |
| 2026-05-13 | 14.19 | 13.73 | 0.18 | 1.33% | 13.06 | 14.19 | 177362 | 24502 | 6.58% |
| 2026-05-12 | 13.40 | 13.55 | 0.65 | 5.04% | 13.22 | 13.55 | 38030 | 5117 | 1.41% |
| 2026-05-11 | 12.89 | 12.90 | 0.61 | 4.96% | 12.71 | 12.90 | 76552 | 9861 | 2.84% |
| 2026-05-08 | 11.78 | 12.29 | 0.59 | 5.04% | 11.76 | 12.29 | 60053 | 7249 | 2.23% |
| 2026-05-07 | 11.57 | 11.70 | 0.05 | 0.43% | 11.52 | 11.94 | 138635 | 16363 | 5.14% |
| 2026-05-06 | 11.83 | 11.65 | -0.61 | -4.98% | 11.65 | 12.12 | 236749 | 27905 | 8.78% |
| 2026-04-29 | 12.62 | 12.26 | -0.61 | -4.74% | 12.20 | 12.92 | 203132 | 25303 | 7.54% |
| 2026-04-28 | 12.47 | 12.87 | 0.46 | 3.71% | 12.24 | 13.05 | 200377 | 25400 | 7.43% |
| 2026-04-27 | 12.23 | 12.41 | -0.22 | -1.74% | 11.43 | 12.67 | 227110 | 27249 | 8.43% |
| 2026-04-24 | 12.50 | 12.63 | 0.03 | 0.24% | 12.07 | 12.85 | 166233 | 20572 | 6.17% |
| 2026-04-23 | 12.55 | 12.60 | -0.19 | -1.49% | 12.20 | 12.85 | 165230 | 20687 | 6.13% |
| 2026-04-22 | 13.13 | 12.79 | -1.41 | -9.93% | 12.78 | 13.20 | 385872 | 49777 | 14.32% |
| 2026-04-21 | 12.61 | 14.20 | 0.47 | 3.42% | 12.61 | 14.95 | 533149 | 70825 | 19.78% |
| 2026-04-20 | 13.73 | 13.73 | -1.52 | -9.97% | 13.73 | 13.73 | 27340 | 3753 | 1.01% |
| 2026-04-17 | 15.25 | 15.25 | -1.69 | -9.98% | 15.25 | 15.25 | 29964 | 4569 | 1.11% |
| 2026-04-16 | 16.76 | 16.94 | 0.15 | 0.89% | 16.51 | 16.95 | 84656 | 14153 | 3.14% |
| 2026-04-15 | 17.07 | 16.79 | -0.30 | -1.76% | 16.75 | 17.27 | 72939 | 12323 | 2.71% |
| 2026-04-14 | 17.35 | 17.09 | 0.01 | 0.06% | 16.88 | 17.35 | 69016 | 11768 | 2.56% |
| 2026-04-13 | 16.80 | 17.08 | 0.03 | 0.18% | 16.77 | 17.14 | 80010 | 13575 | 2.97% |
| 2026-04-10 | 17.32 | 17.05 | -0.26 | -1.50% | 17.05 | 17.50 | 123988 | 21387 | 4.60% |
| 2026-04-09 | 17.55 | 17.31 | -0.78 | -4.31% | 17.18 | 17.70 | 168109 | 29233 | 6.24% |
| 2026-04-08 | 17.36 | 18.09 | 0.98 | 5.73% | 17.33 | 18.82 | 253396 | 45396 | 9.40% |
| 2026-04-07 | 18.23 | 17.11 | -0.92 | -5.10% | 16.70 | 18.23 | 249492 | 42676 | 9.26% |
| 2026-04-03 | 16.53 | 18.03 | 1.64 | 10.01% | 16.53 | 18.03 | 160947 | 28512 | 5.97% |
| 2026-04-02 | 17.08 | 16.39 | -0.86 | -4.99% | 16.26 | 17.58 | 141742 | 23823 | 5.26% |
| 2026-04-01 | 18.04 | 17.25 | -0.51 | -2.87% | 16.86 | 18.20 | 235139 | 41101 | 8.72% |
| 2026-03-31 | 18.61 | 17.76 | -1.03 | -5.48% | 17.69 | 18.96 | 120456 | 21948 | 4.47% |
| 2026-03-30 | 18.68 | 18.79 | -0.15 | -0.79% | 18.31 | 18.94 | 48933 | 9133 | 1.82% |
| 2026-03-27 | 18.53 | 18.94 | -0.02 | -0.11% | 18.50 | 19.10 | 42416 | 8019 | 1.57% |
| 2026-03-26 | 19.49 | 18.96 | -0.54 | -2.77% | 18.73 | 19.49 | 63952 | 12200 | 2.37% |
| 2026-03-25 | 19.50 | 19.50 | 0.21 | 1.09% | 19.35 | 19.82 | 85281 | 16688 | 3.16% |
| 2026-03-24 | 18.80 | 19.29 | 1.10 | 6.05% | 18.12 | 19.90 | 148620 | 28215 | 5.51% |
| 2026-03-23 | 20.11 | 18.19 | -2.02 | -10.00% | 18.19 | 20.21 | 181006 | 34343 | 6.72% |
| 2026-03-20 | 21.27 | 20.21 | -0.79 | -3.76% | 20.21 | 21.54 | 230561 | 47833 | 8.55% |
| 2026-03-19 | 20.60 | 21.00 | 0.92 | 4.58% | 20.20 | 22.09 | 418227 | 89728 | 15.52% |
| 2026-03-18 | 18.44 | 20.08 | 1.83 | 10.03% | 18.24 | 20.08 | 188553 | 36773 | 7.00% |