中力股份 (603194) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-02-05	33.98	34.12	0.32	0.95%	33.80	34.20	33137	11277	6.65%
2025-01-27	34.68	33.80	-0.73	-2.11%	33.77	34.73	44696	15286	8.97%
2025-01-24	34.45	34.53	-0.02	-0.06%	33.95	34.65	45517	15639	9.13%
2025-01-23	34.89	34.55	0.03	0.09%	34.53	35.36	60115	21061	12.06%
2025-01-22	35.37	34.52	-1.16	-3.25%	34.42	35.37	67261	23415	13.50%
2025-01-21	35.50	35.68	0.31	0.88%	34.86	36.02	70460	25023	14.14%
2025-01-20	34.86	35.37	0.89	2.58%	34.65	35.85	72761	25695	14.60%
2025-01-17	34.93	34.48	-0.78	-2.21%	34.42	35.17	61582	21387	12.36%
2025-01-16	35.31	35.26	0.00	0.00%	35.15	35.99	66083	23467	13.26%
2025-01-15	35.75	35.26	-0.70	-1.95%	35.06	36.10	69461	24587	13.94%
2025-01-14	34.10	35.96	1.87	5.49%	33.90	35.96	107787	37984	21.63%
2025-01-13	34.73	34.09	-1.34	-3.78%	33.72	34.99	79028	27128	15.86%
2025-01-10	35.00	35.43	0.13	0.37%	34.58	37.63	125853	45252	25.26%
2025-01-09	35.10	35.30	0.53	1.52%	34.50	35.94	103432	36485	20.76%
2025-01-08	34.01	34.77	0.44	1.28%	33.86	35.06	88778	30627	17.82%
2025-01-07	34.00	34.33	0.08	0.23%	33.77	34.43	73041	24896	14.66%
2025-01-06	35.84	34.25	-1.47	-4.12%	33.68	35.89	102340	35159	20.54%
2025-01-03	35.20	35.72	0.44	1.25%	34.96	36.99	135473	48499	27.19%
2025-01-02	36.20	35.28	-0.51	-1.42%	35.13	36.49	101903	36465	-
2024-12-31	37.74	35.79	-2.45	-6.41%	35.77	37.97	144440	52833	-
2024-12-30	41.01	38.24	-3.43	-8.23%	38.24	41.08	169293	66420	-
2024-12-27	42.03	41.67	-1.44	-3.34%	41.42	43.79	171713	72406	-
2024-12-26	42.38	43.11	-1.07	-2.42%	42.06	46.56	225879	99455	-
2024-12-25	49.80	44.18	-9.90	-18.31%	44.09	49.90	285438	132515	-
2024-12-24	69.99	54.08	33.76	166.14%	52.58	69.99	385496	232236	-