泰鸿万立 (603210) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	16.52	16.56	0.03	0.18%	16.45	16.60	26382	4364	1.13%
2026-05-06	16.60	16.53	0.01	0.06%	16.46	16.66	35802	5915	1.54%
2026-04-30	16.34	16.52	0.26	1.60%	16.30	16.79	56195	9313	2.42%
2026-04-29	16.00	16.26	0.26	1.63%	15.92	16.28	24331	3937	1.05%
2026-04-28	16.30	16.00	-0.26	-1.60%	15.93	16.30	21391	3433	0.92%
2026-04-27	16.35	16.26	0.01	0.06%	16.12	16.39	18184	2954	0.78%
2026-04-24	16.14	16.25	0.10	0.62%	15.86	16.28	29262	4701	1.26%
2026-04-23	16.45	16.15	-0.30	-1.82%	16.09	16.45	30170	4910	1.30%
2026-04-22	16.60	16.45	-0.15	-0.90%	16.41	16.61	19451	3201	0.84%
2026-04-21	16.54	16.60	0.05	0.30%	16.36	16.72	26836	4421	1.15%
2026-04-20	16.63	16.55	-0.07	-0.42%	16.52	16.66	21059	3493	0.91%
2026-04-17	16.77	16.62	-0.15	-0.89%	16.45	16.77	27335	4530	1.17%
2026-04-16	16.85	16.77	-0.04	-0.24%	16.71	16.89	24979	4193	1.07%
2026-04-15	16.87	16.81	-0.01	-0.06%	16.81	16.96	24325	4105	1.05%
2026-04-14	16.89	16.82	0.07	0.42%	16.63	16.91	19212	3215	0.83%
2026-04-13	16.66	16.75	-0.10	-0.59%	16.35	16.75	25062	4149	1.08%
2026-04-10	16.81	16.85	0.06	0.36%	16.79	17.01	37460	6319	1.61%
2026-04-09	17.21	16.79	-0.50	-2.89%	16.67	17.21	34701	5837	1.49%
2026-04-08	17.09	17.29	0.36	2.13%	17.05	17.33	16228	2801	2.15%
2026-04-07	16.81	16.93	0.17	1.01%	16.62	16.95	13491	2270	1.79%
2026-04-03	17.29	16.76	-0.52	-3.01%	16.69	17.35	20112	3395	2.67%
2026-04-02	17.64	17.28	-0.41	-2.32%	17.22	17.75	18662	3245	2.48%
2026-04-01	17.62	17.69	0.20	1.14%	17.58	17.73	10465	1849	1.39%
2026-03-31	17.68	17.49	-0.13	-0.74%	17.46	17.74	10653	1876	1.41%
2026-03-30	17.79	17.62	-0.44	-2.44%	17.25	18.03	25232	4432	3.35%
2026-03-27	17.70	18.06	0.06	0.33%	17.70	18.30	13751	2485	1.82%
2026-03-26	18.18	18.00	-0.25	-1.37%	17.70	18.42	26115	4685	3.46%
2026-03-25	17.61	18.25	0.65	3.69%	17.55	18.56	34280	6197	4.55%
2026-03-24	17.59	17.60	0.34	1.97%	17.27	17.65	17238	3008	2.29%
2026-03-23	18.21	17.26	-1.12	-6.09%	17.20	18.21	33399	5907	4.43%
2026-03-20	18.76	18.38	-0.38	-2.03%	18.38	18.89	20842	3866	2.76%
2026-03-19	18.96	18.76	-0.22	-1.16%	18.58	19.07	17138	3228	2.27%
2026-03-18	19.21	18.98	-0.23	-1.20%	18.83	19.22	22930	4350	3.04%
2026-03-17	19.33	19.21	-0.11	-0.57%	19.04	19.55	37365	7213	4.96%
2026-03-16	19.05	19.32	0.13	0.68%	19.04	19.48	33117	6398	4.39%
2026-03-13	18.98	19.19	0.21	1.11%	18.82	19.46	38616	7378	5.12%
2026-03-12	18.89	18.98	0.05	0.26%	18.85	18.99	10867	2058	1.44%
2026-03-11	18.83	18.93	0.08	0.42%	18.75	19.26	19693	3746	2.61%
2026-03-10	18.60	18.85	0.33	1.78%	18.32	18.88	18976	3547	2.52%
2026-03-09	18.40	18.52	-0.16	-0.86%	18.38	18.66	13334	2462	1.77%
2026-03-06	18.49	18.68	0.18	0.97%	18.41	18.69	9696	1806	1.29%
2026-03-05	18.60	18.50	0.13	0.71%	18.39	18.70	11027	2044	1.46%
2026-03-04	18.60	18.37	-0.33	-1.76%	18.31	18.60	19445	3583	2.58%
2026-03-03	19.19	18.70	-0.47	-2.45%	18.66	19.36	27613	5231	3.66%
2026-03-02	19.10	19.17	-0.31	-1.59%	19.03	19.36	16298	3124	2.16%
2026-02-27	19.50	19.48	-0.02	-0.10%	19.40	19.50	9382	1824	1.24%
2026-02-26	19.52	19.50	-0.01	-0.05%	19.42	19.52	9640	1876	1.28%
2026-02-25	19.49	19.51	0.00	0.00%	19.42	19.55	11423	2229	1.52%
2026-02-24	19.30	19.51	0.30	1.56%	19.30	19.61	15993	3114	2.12%
2026-02-13	19.35	19.21	-0.15	-0.77%	19.18	19.48	17174	3313	2.28%
2026-02-12	19.54	19.36	-0.15	-0.77%	19.34	19.55	13395	2602	1.78%
2026-02-11	19.56	19.51	0.00	0.00%	19.45	19.56	11176	2178	1.48%
2026-02-10	19.61	19.51	-0.10	-0.51%	19.50	19.63	11464	2242	1.52%
2026-02-09	19.62	19.61	0.08	0.41%	19.54	19.66	14594	2859	1.94%
2026-02-06	19.54	19.53	-0.01	-0.05%	19.45	19.61	9593	1875	1.27%
2026-02-05	19.58	19.54	-0.15	-0.76%	19.50	19.67	12453	2436	1.65%
2026-02-04	19.50	19.69	0.22	1.13%	19.47	19.69	14915	2925	1.98%
2026-02-03	19.39	19.47	0.19	0.99%	19.33	19.47	9715	1886	1.29%
2026-02-02	19.61	19.28	-0.33	-1.68%	19.24	19.65	18410	3582	2.44%
2026-01-30	19.68	19.61	-0.17	-0.86%	19.56	19.77	16372	3215	2.17%
2026-01-29	19.73	19.78	0.01	0.05%	19.46	19.88	31066	6109	4.12%
2026-01-28	19.95	19.77	-0.19	-0.95%	19.75	19.97	22927	4546	3.04%