泰鸿万立 (603210) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	13.70	13.36	-0.42	-3.05%	13.35	13.80	42619	5764	1.83%
2026-06-17	13.80	13.78	-0.16	-1.15%	13.62	13.92	31587	4339	1.36%
2026-06-16	14.31	13.94	-0.54	-3.73%	13.90	14.48	52513	7386	2.26%
2026-06-15	14.60	14.48	-0.14	-0.96%	14.40	14.77	49749	7216	2.14%
2026-06-12	14.85	14.62	-0.09	-0.61%	14.45	14.85	44773	6538	1.92%
2026-06-11	14.34	14.71	0.20	1.38%	14.21	14.74	49119	7125	2.11%
2026-06-10	14.18	14.51	0.21	1.47%	13.98	14.85	64045	9227	2.75%
2026-06-09	14.47	14.42	0.01	0.07%	14.03	14.47	56174	8017	2.41%
2026-06-08	14.57	14.41	-0.71	-4.70%	14.40	15.14	94838	13970	4.08%
2026-06-05	15.67	15.12	0.13	0.87%	14.66	16.09	178107	27192	7.65%
2026-06-04	13.53	14.99	1.36	9.98%	13.31	14.99	109224	15829	4.69%
2026-06-03	14.05	13.63	-0.38	-2.71%	13.55	14.05	31848	4376	1.37%
2026-06-02	14.30	14.01	-0.23	-1.62%	13.95	14.30	24050	3378	1.03%
2026-06-01	13.96	14.24	0.29	2.08%	13.88	14.28	33965	4815	1.46%
2026-05-29	14.00	13.95	-0.11	-0.78%	13.91	14.18	28448	3995	1.22%
2026-05-28	14.10	14.06	-0.12	-0.85%	13.77	14.27	37319	5225	1.60%
2026-05-27	14.50	14.18	-0.33	-2.27%	14.14	14.71	37226	5331	1.60%
2026-05-26	14.80	14.51	-0.26	-1.76%	14.36	14.81	34600	5028	1.49%
2026-05-25	15.17	14.77	-0.39	-2.57%	14.66	15.22	33512	4985	1.44%
2026-05-22	15.25	15.16	-0.06	-0.39%	14.93	15.33	27020	4067	1.16%
2026-05-21	15.22	15.22	0.00	0.00%	15.15	15.50	31439	4825	1.35%
2026-05-20	15.70	15.22	-0.49	-3.12%	15.18	15.71	34245	5240	1.47%
2026-05-19	15.61	15.71	0.06	0.38%	15.58	15.78	16481	2585	0.71%
2026-05-18	16.06	15.65	-0.35	-2.19%	15.53	16.06	32232	5042	1.39%
2026-05-15	15.84	16.00	0.16	1.01%	15.81	16.28	35527	5720	1.53%
2026-05-14	16.41	15.84	-0.51	-3.12%	15.84	16.42	37720	6054	1.62%
2026-05-13	16.41	16.35	-0.05	-0.30%	16.31	16.48	22430	3668	0.96%
2026-05-12	16.62	16.40	-0.23	-1.38%	16.36	16.67	29323	4838	1.26%
2026-05-11	16.90	16.63	-0.16	-0.95%	16.56	16.90	37142	6183	1.60%
2026-05-08	16.55	16.79	0.23	1.39%	16.51	16.88	45517	7627	1.96%
2026-05-07	16.52	16.56	0.03	0.18%	16.45	16.60	26382	4364	1.13%
2026-05-06	16.60	16.53	0.01	0.06%	16.46	16.66	35802	5915	1.54%
2026-04-30	16.34	16.52	0.26	1.60%	16.30	16.79	56195	9313	2.42%
2026-04-29	16.00	16.26	0.26	1.63%	15.92	16.28	24331	3937	1.05%
2026-04-28	16.30	16.00	-0.26	-1.60%	15.93	16.30	21391	3433	0.92%
2026-04-27	16.35	16.26	0.01	0.06%	16.12	16.39	18184	2954	0.78%
2026-04-24	16.14	16.25	0.10	0.62%	15.86	16.28	29262	4701	1.26%
2026-04-23	16.45	16.15	-0.30	-1.82%	16.09	16.45	30170	4910	1.30%
2026-04-22	16.60	16.45	-0.15	-0.90%	16.41	16.61	19451	3201	0.84%
2026-04-21	16.54	16.60	0.05	0.30%	16.36	16.72	26836	4421	1.15%
2026-04-20	16.63	16.55	-0.07	-0.42%	16.52	16.66	21059	3493	0.91%
2026-04-17	16.77	16.62	-0.15	-0.89%	16.45	16.77	27335	4530	1.17%
2026-04-16	16.85	16.77	-0.04	-0.24%	16.71	16.89	24979	4193	1.07%
2026-04-15	16.87	16.81	-0.01	-0.06%	16.81	16.96	24325	4105	1.05%
2026-04-14	16.89	16.82	0.07	0.42%	16.63	16.91	19212	3215	0.83%
2026-04-13	16.66	16.75	-0.10	-0.59%	16.35	16.75	25062	4149	1.08%
2026-04-10	16.81	16.85	0.06	0.36%	16.79	17.01	37460	6319	1.61%
2026-04-09	17.21	16.79	-0.50	-2.89%	16.67	17.21	34701	5837	1.49%
2026-04-08	17.09	17.29	0.36	2.13%	17.05	17.33	16228	2801	2.15%
2026-04-07	16.81	16.93	0.17	1.01%	16.62	16.95	13491	2270	1.79%
2026-04-03	17.29	16.76	-0.52	-3.01%	16.69	17.35	20112	3395	2.67%
2026-04-02	17.64	17.28	-0.41	-2.32%	17.22	17.75	18662	3245	2.48%
2026-04-01	17.62	17.69	0.20	1.14%	17.58	17.73	10465	1849	1.39%
2026-03-31	17.68	17.49	-0.13	-0.74%	17.46	17.74	10653	1876	1.41%
2026-03-30	17.79	17.62	-0.44	-2.44%	17.25	18.03	25232	4432	3.35%
2026-03-27	17.70	18.06	0.06	0.33%	17.70	18.30	13751	2485	1.82%
2026-03-26	18.18	18.00	-0.25	-1.37%	17.70	18.42	26115	4685	3.46%
2026-03-25	17.61	18.25	0.65	3.69%	17.55	18.56	34280	6197	4.55%
2026-03-24	17.59	17.60	0.34	1.97%	17.27	17.65	17238	3008	2.29%
2026-03-23	18.21	17.26	-1.12	-6.09%	17.20	18.21	33399	5907	4.43%
2026-03-20	18.76	18.38	-0.38	-2.03%	18.38	18.89	20842	3866	2.76%
2026-03-19	18.96	18.76	-0.22	-1.16%	18.58	19.07	17138	3228	2.27%
2026-03-18	19.21	18.98	-0.23	-1.20%	18.83	19.22	22930	4350	3.04%
2026-03-17	19.33	19.21	-0.11	-0.57%	19.04	19.55	37365	7213	4.96%
2026-03-16	19.05	19.32	0.13	0.68%	19.04	19.48	33117	6398	4.39%