当前时间：2026-05-07 10:46:39 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.73 | 10.11 | 0.31 | 3.16% | 9.71 | 10.27 | 177128 | 17884 | 3.37% |
| 2026-04-30 | 9.64 | 9.80 | 0.24 | 2.51% | 9.55 | 10.24 | 240720 | 23844 | 4.58% |
| 2026-04-29 | 9.21 | 9.56 | 0.32 | 3.46% | 9.20 | 9.90 | 313656 | 30409 | 5.97% |
| 2026-04-28 | 9.52 | 9.24 | -0.46 | -4.74% | 9.13 | 9.64 | 267500 | 24956 | 5.09% |
| 2026-04-27 | 9.60 | 9.70 | 0.04 | 0.41% | 9.31 | 9.78 | 273992 | 26222 | 5.22% |
| 2026-04-24 | 9.88 | 9.66 | -0.25 | -2.52% | 9.27 | 9.88 | 333783 | 32043 | 6.36% |
| 2026-04-23 | 10.24 | 9.91 | -0.38 | -3.69% | 9.90 | 10.30 | 254369 | 25569 | 4.84% |
| 2026-04-22 | 10.28 | 10.29 | -0.02 | -0.19% | 10.18 | 10.40 | 159262 | 16367 | 3.03% |
| 2026-04-21 | 10.38 | 10.31 | -0.03 | -0.29% | 10.15 | 10.42 | 196146 | 20147 | 3.74% |
| 2026-04-20 | 10.44 | 10.34 | -0.20 | -1.90% | 10.17 | 10.51 | 256061 | 26545 | 4.88% |
| 2026-04-17 | 10.61 | 10.54 | -0.08 | -0.75% | 10.32 | 10.65 | 331266 | 34705 | 6.31% |
| 2026-04-16 | 10.22 | 10.62 | 0.19 | 1.82% | 10.12 | 10.76 | 517858 | 54506 | 9.86% |
| 2026-04-15 | 10.20 | 10.43 | 0.39 | 3.88% | 9.91 | 10.46 | 551985 | 56552 | 10.51% |
| 2026-04-14 | 10.23 | 10.04 | -0.13 | -1.28% | 9.98 | 10.35 | 316824 | 31976 | 6.03% |
| 2026-04-13 | 10.31 | 10.17 | -0.04 | -0.39% | 10.07 | 10.50 | 348539 | 35718 | 6.64% |
| 2026-04-10 | 10.30 | 10.21 | -0.27 | -2.58% | 9.88 | 10.58 | 569393 | 58270 | 10.84% |
| 2026-04-09 | 10.50 | 10.48 | -0.16 | -1.50% | 10.27 | 11.11 | 640875 | 68128 | 12.21% |
| 2026-04-08 | 11.00 | 10.64 | -0.63 | -5.59% | 10.51 | 11.26 | 814606 | 87739 | 15.51% |
| 2026-04-07 | 10.30 | 11.27 | 0.80 | 7.64% | 10.10 | 11.52 | 959114 | 104384 | 18.27% |
| 2026-04-03 | 10.24 | 10.47 | 0.32 | 3.15% | 9.85 | 11.00 | 1018216 | 105375 | 19.39% |
| 2026-04-02 | 9.21 | 10.15 | 0.92 | 9.97% | 9.06 | 10.15 | 481166 | 46572 | 9.16% |
| 2026-04-01 | 9.00 | 9.23 | 0.29 | 3.24% | 8.86 | 9.25 | 160874 | 14641 | 3.06% |
| 2026-03-31 | 9.11 | 8.94 | -0.17 | -1.87% | 8.93 | 9.30 | 131122 | 11973 | 2.50% |
| 2026-03-30 | 8.85 | 9.11 | 0.14 | 1.56% | 8.85 | 9.18 | 149868 | 13610 | 2.85% |
| 2026-03-27 | 8.80 | 8.97 | 0.15 | 1.70% | 8.75 | 9.01 | 88786 | 7934 | 1.69% |
| 2026-03-26 | 8.91 | 8.82 | -0.09 | -1.01% | 8.79 | 9.04 | 83539 | 7431 | 1.59% |
| 2026-03-25 | 8.96 | 8.91 | 0.01 | 0.11% | 8.79 | 8.98 | 97035 | 8630 | 1.85% |
| 2026-03-24 | 8.72 | 8.90 | 0.35 | 4.09% | 8.65 | 8.91 | 149341 | 13165 | 2.84% |
| 2026-03-23 | 8.65 | 8.55 | -0.14 | -1.61% | 8.41 | 9.07 | 181395 | 15822 | 3.45% |
| 2026-03-20 | 9.01 | 8.69 | -0.32 | -3.55% | 8.66 | 9.08 | 146154 | 12856 | 2.78% |
| 2026-03-19 | 8.95 | 9.01 | -0.12 | -1.31% | 8.85 | 9.10 | 153125 | 13740 | 2.92% |
| 2026-03-18 | 9.25 | 9.13 | 0.31 | 3.51% | 8.80 | 9.28 | 280851 | 25494 | 5.35% |
| 2026-03-17 | 8.91 | 8.82 | -0.09 | -1.01% | 8.80 | 9.08 | 73689 | 6567 | 1.40% |
| 2026-03-16 | 8.90 | 8.91 | 0.07 | 0.79% | 8.77 | 8.98 | 56009 | 4968 | 1.07% |
| 2026-03-13 | 8.84 | 8.84 | 0.00 | 0.00% | 8.75 | 8.98 | 71777 | 6374 | 1.37% |
| 2026-03-12 | 9.00 | 8.84 | -0.22 | -2.43% | 8.81 | 9.00 | 95715 | 8501 | 1.82% |
| 2026-03-11 | 9.17 | 9.06 | -0.11 | -1.20% | 9.01 | 9.27 | 143068 | 13031 | 2.72% |
| 2026-03-10 | 9.20 | 9.17 | 0.06 | 0.66% | 9.05 | 9.20 | 86945 | 7939 | 1.66% |
| 2026-03-09 | 9.00 | 9.11 | 0.22 | 2.47% | 8.97 | 9.30 | 155330 | 14158 | 2.96% |
| 2026-03-06 | 8.52 | 8.89 | 0.32 | 3.73% | 8.52 | 9.00 | 141986 | 12581 | 2.70% |
| 2026-03-05 | 8.65 | 8.57 | 0.01 | 0.12% | 8.51 | 8.75 | 69185 | 5957 | 1.32% |
| 2026-03-04 | 8.41 | 8.56 | -0.01 | -0.12% | 8.40 | 8.70 | 70957 | 6096 | 1.35% |
| 2026-03-03 | 8.92 | 8.57 | -0.39 | -4.35% | 8.56 | 9.00 | 160439 | 14045 | 3.06% |
| 2026-03-02 | 9.26 | 8.96 | -0.40 | -4.27% | 8.93 | 9.28 | 188882 | 17084 | 3.60% |
| 2026-02-27 | 9.00 | 9.36 | 0.36 | 4.00% | 8.95 | 9.67 | 372834 | 34934 | 7.10% |
| 2026-02-26 | 9.11 | 9.00 | -0.07 | -0.77% | 8.96 | 9.16 | 86974 | 7870 | 1.66% |
| 2026-02-25 | 8.92 | 9.07 | 0.15 | 1.68% | 8.88 | 9.08 | 84061 | 7577 | 1.60% |
| 2026-02-24 | 8.80 | 8.92 | 0.18 | 2.06% | 8.80 | 9.10 | 82666 | 7398 | 1.57% |
| 2026-02-13 | 9.07 | 8.74 | -0.20 | -2.24% | 8.74 | 9.07 | 64584 | 5714 | 1.23% |
| 2026-02-12 | 8.93 | 8.94 | -0.03 | -0.33% | 8.83 | 9.08 | 135537 | 12147 | 2.58% |
| 2026-02-11 | 8.94 | 8.97 | -0.01 | -0.11% | 8.90 | 9.01 | 65661 | 5878 | 1.25% |
| 2026-02-10 | 9.15 | 8.98 | -0.08 | -0.88% | 8.93 | 9.16 | 72528 | 6524 | 1.38% |
| 2026-02-09 | 8.89 | 9.06 | 0.17 | 1.91% | 8.88 | 9.21 | 119266 | 10803 | 2.27% |
| 2026-02-06 | 8.74 | 8.89 | 0.14 | 1.60% | 8.67 | 8.96 | 107908 | 9571 | 2.06% |
| 2026-02-05 | 8.84 | 8.75 | -0.10 | -1.13% | 8.73 | 8.96 | 140766 | 12419 | 2.68% |
| 2026-02-04 | 8.81 | 8.85 | 0.02 | 0.23% | 8.70 | 8.92 | 119166 | 10531 | 2.27% |
| 2026-02-03 | 8.42 | 8.83 | 0.41 | 4.87% | 8.42 | 8.93 | 188694 | 16413 | 3.59% |
| 2026-02-02 | 8.40 | 8.42 | 0.02 | 0.24% | 8.32 | 8.60 | 113588 | 9622 | 2.16% |
| 2026-01-30 | 8.46 | 8.40 | -0.06 | -0.71% | 8.34 | 8.50 | 111098 | 9343 | 2.12% |
| 2026-01-29 | 8.41 | 8.46 | -0.06 | -0.70% | 8.27 | 8.63 | 155304 | 13166 | 2.96% |
| 2026-01-28 | 8.68 | 8.52 | -0.22 | -2.52% | 8.50 | 8.76 | 138272 | 11893 | 2.63% |
| 2026-01-27 | 9.08 | 8.74 | -0.34 | -3.74% | 8.54 | 9.11 | 219411 | 19056 | 4.18% |