当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.01 | 8.69 | -0.32 | -3.55% | 8.66 | 9.08 | 146154 | 12856 | 2.78% |
| 2026-03-19 | 8.95 | 9.01 | -0.12 | -1.31% | 8.85 | 9.10 | 153125 | 13740 | 2.92% |
| 2026-03-18 | 9.25 | 9.13 | 0.31 | 3.51% | 8.80 | 9.28 | 280851 | 25494 | 5.35% |
| 2026-03-17 | 8.91 | 8.82 | -0.09 | -1.01% | 8.80 | 9.08 | 73689 | 6567 | 1.40% |
| 2026-03-16 | 8.90 | 8.91 | 0.07 | 0.79% | 8.77 | 8.98 | 56009 | 4968 | 1.07% |
| 2026-03-13 | 8.84 | 8.84 | 0.00 | 0.00% | 8.75 | 8.98 | 71777 | 6374 | 1.37% |
| 2026-03-12 | 9.00 | 8.84 | -0.22 | -2.43% | 8.81 | 9.00 | 95715 | 8501 | 1.82% |
| 2026-03-11 | 9.17 | 9.06 | -0.11 | -1.20% | 9.01 | 9.27 | 143068 | 13031 | 2.72% |
| 2026-03-10 | 9.20 | 9.17 | 0.06 | 0.66% | 9.05 | 9.20 | 86945 | 7939 | 1.66% |
| 2026-03-09 | 9.00 | 9.11 | 0.22 | 2.47% | 8.97 | 9.30 | 155330 | 14158 | 2.96% |
| 2026-03-06 | 8.52 | 8.89 | 0.32 | 3.73% | 8.52 | 9.00 | 141986 | 12581 | 2.70% |
| 2026-03-05 | 8.65 | 8.57 | 0.01 | 0.12% | 8.51 | 8.75 | 69185 | 5957 | 1.32% |
| 2026-03-04 | 8.41 | 8.56 | -0.01 | -0.12% | 8.40 | 8.70 | 70957 | 6096 | 1.35% |
| 2026-03-03 | 8.92 | 8.57 | -0.39 | -4.35% | 8.56 | 9.00 | 160439 | 14045 | 3.06% |
| 2026-03-02 | 9.26 | 8.96 | -0.40 | -4.27% | 8.93 | 9.28 | 188882 | 17084 | 3.60% |
| 2026-02-27 | 9.00 | 9.36 | 0.36 | 4.00% | 8.95 | 9.67 | 372834 | 34934 | 7.10% |
| 2026-02-26 | 9.11 | 9.00 | -0.07 | -0.77% | 8.96 | 9.16 | 86974 | 7870 | 1.66% |
| 2026-02-25 | 8.92 | 9.07 | 0.15 | 1.68% | 8.88 | 9.08 | 84061 | 7577 | 1.60% |
| 2026-02-24 | 8.80 | 8.92 | 0.18 | 2.06% | 8.80 | 9.10 | 82666 | 7398 | 1.57% |
| 2026-02-13 | 9.07 | 8.74 | -0.20 | -2.24% | 8.74 | 9.07 | 64584 | 5714 | 1.23% |
| 2026-02-12 | 8.93 | 8.94 | -0.03 | -0.33% | 8.83 | 9.08 | 135537 | 12147 | 2.58% |
| 2026-02-11 | 8.94 | 8.97 | -0.01 | -0.11% | 8.90 | 9.01 | 65661 | 5878 | 1.25% |
| 2026-02-10 | 9.15 | 8.98 | -0.08 | -0.88% | 8.93 | 9.16 | 72528 | 6524 | 1.38% |
| 2026-02-09 | 8.89 | 9.06 | 0.17 | 1.91% | 8.88 | 9.21 | 119266 | 10803 | 2.27% |
| 2026-02-06 | 8.74 | 8.89 | 0.14 | 1.60% | 8.67 | 8.96 | 107908 | 9571 | 2.06% |
| 2026-02-05 | 8.84 | 8.75 | -0.10 | -1.13% | 8.73 | 8.96 | 140766 | 12419 | 2.68% |
| 2026-02-04 | 8.81 | 8.85 | 0.02 | 0.23% | 8.70 | 8.92 | 119166 | 10531 | 2.27% |
| 2026-02-03 | 8.42 | 8.83 | 0.41 | 4.87% | 8.42 | 8.93 | 188694 | 16413 | 3.59% |
| 2026-02-02 | 8.40 | 8.42 | 0.02 | 0.24% | 8.32 | 8.60 | 113588 | 9622 | 2.16% |
| 2026-01-30 | 8.46 | 8.40 | -0.06 | -0.71% | 8.34 | 8.50 | 111098 | 9343 | 2.12% |
| 2026-01-29 | 8.41 | 8.46 | -0.06 | -0.70% | 8.27 | 8.63 | 155304 | 13166 | 2.96% |
| 2026-01-28 | 8.68 | 8.52 | -0.22 | -2.52% | 8.50 | 8.76 | 138272 | 11893 | 2.63% |
| 2026-01-27 | 9.08 | 8.74 | -0.34 | -3.74% | 8.54 | 9.11 | 219411 | 19056 | 4.18% |
| 2026-01-26 | 9.30 | 9.08 | -0.37 | -3.92% | 8.94 | 9.35 | 299024 | 27191 | 5.69% |
| 2026-01-23 | 9.45 | 9.45 | 0.07 | 0.75% | 9.40 | 9.58 | 108965 | 10332 | 2.08% |
| 2026-01-22 | 9.43 | 9.38 | -0.01 | -0.11% | 9.31 | 9.44 | 90093 | 8438 | 1.72% |
| 2026-01-21 | 9.25 | 9.39 | 0.07 | 0.75% | 9.19 | 9.46 | 90649 | 8501 | 1.73% |
| 2026-01-20 | 9.52 | 9.32 | -0.20 | -2.10% | 9.22 | 9.59 | 133788 | 12533 | 2.55% |
| 2026-01-19 | 9.32 | 9.52 | 0.20 | 2.15% | 9.21 | 9.53 | 106897 | 10045 | 2.04% |
| 2026-01-16 | 9.60 | 9.32 | -0.25 | -2.61% | 9.28 | 9.64 | 155677 | 14606 | 2.96% |
| 2026-01-15 | 9.71 | 9.57 | -0.19 | -1.95% | 9.52 | 9.74 | 151436 | 14549 | 2.88% |
| 2026-01-14 | 9.60 | 9.76 | 0.03 | 0.31% | 9.59 | 9.93 | 244245 | 23897 | 4.65% |
| 2026-01-13 | 9.87 | 9.73 | -0.10 | -1.02% | 9.70 | 10.05 | 250565 | 24767 | 4.77% |
| 2026-01-12 | 9.80 | 9.83 | 0.01 | 0.10% | 9.72 | 9.92 | 205727 | 20167 | 3.92% |
| 2026-01-09 | 9.67 | 9.82 | 0.15 | 1.55% | 9.55 | 9.82 | 206168 | 19997 | 3.93% |
| 2026-01-08 | 9.60 | 9.67 | 0.07 | 0.73% | 9.58 | 9.78 | 131537 | 12746 | 2.51% |
| 2026-01-07 | 9.76 | 9.60 | -0.16 | -1.64% | 9.57 | 9.77 | 165854 | 15994 | 3.16% |
| 2026-01-06 | 9.41 | 9.76 | 0.30 | 3.17% | 9.41 | 9.86 | 254285 | 24703 | 4.84% |
| 2026-01-05 | 9.13 | 9.46 | 0.33 | 3.61% | 9.12 | 9.54 | 189178 | 17802 | 3.60% |
| 2025-12-31 | 9.19 | 9.13 | -0.07 | -0.76% | 9.08 | 9.22 | 102715 | 9390 | 1.96% |
| 2025-12-30 | 9.32 | 9.20 | -0.11 | -1.18% | 9.20 | 9.41 | 108760 | 10080 | 2.07% |
| 2025-12-29 | 9.49 | 9.31 | -0.17 | -1.79% | 9.26 | 9.50 | 138629 | 12942 | 2.64% |
| 2025-12-26 | 9.51 | 9.48 | -0.11 | -1.15% | 9.45 | 9.63 | 129631 | 12339 | 2.47% |
| 2025-12-25 | 9.58 | 9.59 | -0.01 | -0.10% | 9.47 | 9.70 | 131126 | 12537 | 2.50% |
| 2025-12-24 | 9.70 | 9.60 | -0.13 | -1.34% | 9.56 | 9.83 | 170728 | 16456 | 3.25% |
| 2025-12-23 | 9.81 | 9.73 | -0.08 | -0.82% | 9.65 | 10.08 | 256740 | 25182 | 4.89% |
| 2025-12-22 | 9.37 | 9.81 | 0.43 | 4.58% | 9.32 | 9.94 | 344047 | 33456 | 6.55% |
| 2025-12-19 | 9.39 | 9.38 | 0.03 | 0.32% | 9.18 | 9.52 | 145807 | 13645 | 2.78% |
| 2025-12-18 | 9.20 | 9.35 | 0.08 | 0.86% | 9.19 | 9.53 | 185244 | 17409 | 3.53% |
| 2025-12-17 | 9.03 | 9.27 | 0.21 | 2.32% | 9.02 | 9.28 | 161491 | 14832 | 3.08% |
| 2025-12-16 | 9.23 | 9.06 | -0.25 | -2.69% | 9.02 | 9.28 | 119699 | 10876 | 2.28% |
| 2025-12-15 | 9.19 | 9.31 | 0.13 | 1.42% | 9.15 | 9.42 | 187754 | 17504 | 3.58% |
| 2025-12-12 | 9.06 | 9.18 | 0.12 | 1.32% | 8.95 | 9.20 | 127680 | 11643 | 2.43% |