当前时间：2026-06-25 15:38:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.92 | 7.61 | -0.41 | -5.11% | 7.60 | 8.13 | 239816 | 18659 | 4.57% |
| 2026-06-23 | 8.04 | 8.02 | 0.13 | 1.65% | 7.88 | 8.20 | 173669 | 13992 | 3.31% |
| 2026-06-22 | 7.95 | 7.89 | -0.09 | -1.13% | 7.49 | 7.97 | 189184 | 14626 | 3.60% |
| 2026-06-18 | 7.87 | 7.98 | -0.01 | -0.13% | 7.87 | 8.14 | 95169 | 7625 | 1.81% |
| 2026-06-17 | 8.35 | 7.99 | -0.35 | -4.20% | 7.90 | 8.38 | 151243 | 12186 | 2.88% |
| 2026-06-16 | 8.13 | 8.34 | 0.25 | 3.09% | 7.93 | 8.47 | 126604 | 10411 | 2.41% |
| 2026-06-15 | 8.14 | 8.09 | -0.05 | -0.61% | 8.05 | 8.26 | 89741 | 7303 | 1.71% |
| 2026-06-12 | 7.99 | 8.14 | 0.15 | 1.88% | 7.93 | 8.21 | 101765 | 8247 | 1.94% |
| 2026-06-11 | 8.03 | 7.99 | -0.23 | -2.80% | 7.93 | 8.23 | 117356 | 9447 | 2.23% |
| 2026-06-10 | 8.50 | 8.22 | -0.35 | -4.08% | 8.20 | 8.70 | 121874 | 10234 | 2.32% |
| 2026-06-09 | 8.56 | 8.57 | 0.01 | 0.12% | 8.53 | 8.87 | 119256 | 10366 | 2.27% |
| 2026-06-08 | 8.50 | 8.56 | -0.07 | -0.81% | 8.29 | 8.71 | 134159 | 11414 | 2.55% |
| 2026-06-05 | 8.70 | 8.63 | 0.01 | 0.12% | 8.54 | 8.84 | 97533 | 8475 | 1.86% |
| 2026-06-04 | 8.88 | 8.62 | -0.25 | -2.82% | 8.54 | 8.95 | 99355 | 8620 | 1.89% |
| 2026-06-03 | 8.59 | 8.87 | 0.25 | 2.90% | 8.59 | 9.07 | 154466 | 13662 | 2.94% |
| 2026-06-02 | 8.82 | 8.62 | -0.08 | -0.92% | 8.30 | 8.83 | 108578 | 9253 | 2.07% |
| 2026-06-01 | 8.75 | 8.70 | -0.08 | -0.91% | 8.65 | 8.86 | 81239 | 7088 | 1.55% |
| 2026-05-29 | 9.02 | 8.78 | -0.24 | -2.66% | 8.71 | 9.28 | 137850 | 12358 | 2.63% |
| 2026-05-28 | 9.01 | 9.02 | -0.05 | -0.55% | 8.82 | 9.14 | 110035 | 9874 | 2.10% |
| 2026-05-27 | 9.20 | 9.07 | -0.08 | -0.87% | 8.96 | 9.22 | 106691 | 9644 | 2.03% |
| 2026-05-26 | 9.29 | 9.15 | -0.15 | -1.61% | 9.01 | 9.29 | 131958 | 12052 | 2.51% |
| 2026-05-25 | 9.78 | 9.30 | -0.47 | -4.81% | 9.22 | 9.95 | 194463 | 18416 | 3.70% |
| 2026-05-22 | 9.53 | 9.77 | 0.26 | 2.73% | 9.40 | 10.22 | 225476 | 22239 | 4.29% |
| 2026-05-21 | 9.80 | 9.51 | -0.32 | -3.26% | 9.49 | 9.99 | 131318 | 12709 | 2.50% |
| 2026-05-20 | 9.92 | 9.83 | -0.09 | -0.91% | 9.64 | 9.92 | 122400 | 11947 | 2.33% |
| 2026-05-19 | 10.06 | 9.92 | -0.09 | -0.90% | 9.77 | 10.20 | 122519 | 12164 | 2.33% |
| 2026-05-18 | 9.92 | 10.01 | 0.02 | 0.20% | 9.85 | 10.07 | 119233 | 11898 | 2.27% |
| 2026-05-15 | 10.22 | 9.99 | -0.26 | -2.54% | 9.94 | 10.32 | 178500 | 18020 | 3.40% |
| 2026-05-14 | 10.38 | 10.25 | -0.05 | -0.49% | 10.23 | 10.77 | 170279 | 17749 | 3.24% |
| 2026-05-13 | 10.47 | 10.30 | -0.09 | -0.87% | 10.25 | 10.53 | 178481 | 18447 | 3.40% |
| 2026-05-12 | 10.13 | 10.39 | 0.27 | 2.67% | 10.01 | 10.55 | 266891 | 27603 | 5.08% |
| 2026-05-11 | 10.00 | 10.12 | -0.03 | -0.30% | 9.75 | 10.34 | 291183 | 29145 | 5.55% |
| 2026-05-08 | 10.45 | 10.15 | -0.27 | -2.59% | 10.08 | 10.48 | 212598 | 21750 | 4.05% |
| 2026-05-07 | 10.18 | 10.42 | 0.31 | 3.07% | 10.06 | 10.48 | 210043 | 21724 | 4.00% |
| 2026-05-06 | 9.73 | 10.11 | 0.31 | 3.16% | 9.71 | 10.27 | 177128 | 17884 | 3.37% |
| 2026-04-30 | 9.64 | 9.80 | 0.24 | 2.51% | 9.55 | 10.24 | 240720 | 23844 | 4.58% |
| 2026-04-29 | 9.21 | 9.56 | 0.32 | 3.46% | 9.20 | 9.90 | 313656 | 30409 | 5.97% |
| 2026-04-28 | 9.52 | 9.24 | -0.46 | -4.74% | 9.13 | 9.64 | 267500 | 24956 | 5.09% |
| 2026-04-27 | 9.60 | 9.70 | 0.04 | 0.41% | 9.31 | 9.78 | 273992 | 26222 | 5.22% |
| 2026-04-24 | 9.88 | 9.66 | -0.25 | -2.52% | 9.27 | 9.88 | 333783 | 32043 | 6.36% |
| 2026-04-23 | 10.24 | 9.91 | -0.38 | -3.69% | 9.90 | 10.30 | 254369 | 25569 | 4.84% |
| 2026-04-22 | 10.28 | 10.29 | -0.02 | -0.19% | 10.18 | 10.40 | 159262 | 16367 | 3.03% |
| 2026-04-21 | 10.38 | 10.31 | -0.03 | -0.29% | 10.15 | 10.42 | 196146 | 20147 | 3.74% |
| 2026-04-20 | 10.44 | 10.34 | -0.20 | -1.90% | 10.17 | 10.51 | 256061 | 26545 | 4.88% |
| 2026-04-17 | 10.61 | 10.54 | -0.08 | -0.75% | 10.32 | 10.65 | 331266 | 34705 | 6.31% |
| 2026-04-16 | 10.22 | 10.62 | 0.19 | 1.82% | 10.12 | 10.76 | 517858 | 54506 | 9.86% |
| 2026-04-15 | 10.20 | 10.43 | 0.39 | 3.88% | 9.91 | 10.46 | 551985 | 56552 | 10.51% |
| 2026-04-14 | 10.23 | 10.04 | -0.13 | -1.28% | 9.98 | 10.35 | 316824 | 31976 | 6.03% |
| 2026-04-13 | 10.31 | 10.17 | -0.04 | -0.39% | 10.07 | 10.50 | 348539 | 35718 | 6.64% |
| 2026-04-10 | 10.30 | 10.21 | -0.27 | -2.58% | 9.88 | 10.58 | 569393 | 58270 | 10.84% |
| 2026-04-09 | 10.50 | 10.48 | -0.16 | -1.50% | 10.27 | 11.11 | 640875 | 68128 | 12.21% |
| 2026-04-08 | 11.00 | 10.64 | -0.63 | -5.59% | 10.51 | 11.26 | 814606 | 87739 | 15.51% |
| 2026-04-07 | 10.30 | 11.27 | 0.80 | 7.64% | 10.10 | 11.52 | 959114 | 104384 | 18.27% |
| 2026-04-03 | 10.24 | 10.47 | 0.32 | 3.15% | 9.85 | 11.00 | 1018216 | 105375 | 19.39% |
| 2026-04-02 | 9.21 | 10.15 | 0.92 | 9.97% | 9.06 | 10.15 | 481166 | 46572 | 9.16% |
| 2026-04-01 | 9.00 | 9.23 | 0.29 | 3.24% | 8.86 | 9.25 | 160874 | 14641 | 3.06% |
| 2026-03-31 | 9.11 | 8.94 | -0.17 | -1.87% | 8.93 | 9.30 | 131122 | 11973 | 2.50% |
| 2026-03-30 | 8.85 | 9.11 | 0.14 | 1.56% | 8.85 | 9.18 | 149868 | 13610 | 2.85% |
| 2026-03-27 | 8.80 | 8.97 | 0.15 | 1.70% | 8.75 | 9.01 | 88786 | 7934 | 1.69% |
| 2026-03-26 | 8.91 | 8.82 | -0.09 | -1.01% | 8.79 | 9.04 | 83539 | 7431 | 1.59% |
| 2026-03-25 | 8.96 | 8.91 | 0.01 | 0.11% | 8.79 | 8.98 | 97035 | 8630 | 1.85% |
| 2026-03-24 | 8.72 | 8.90 | 0.35 | 4.09% | 8.65 | 8.91 | 149341 | 13165 | 2.84% |
| 2026-03-23 | 8.65 | 8.55 | -0.14 | -1.61% | 8.41 | 9.07 | 181395 | 15822 | 3.45% |
| 2026-03-20 | 9.01 | 8.69 | -0.32 | -3.55% | 8.66 | 9.08 | 146154 | 12856 | 2.78% |
| 2026-03-19 | 8.95 | 9.01 | -0.12 | -1.31% | 8.85 | 9.10 | 153125 | 13740 | 2.92% |
| 2026-03-18 | 9.25 | 9.13 | 0.31 | 3.51% | 8.80 | 9.28 | 280851 | 25494 | 5.35% |
| 2026-03-17 | 8.91 | 8.82 | -0.09 | -1.01% | 8.80 | 9.08 | 73689 | 6567 | 1.40% |