大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	18.78	18.81	0.04	0.21%	18.65	18.88	46422	8703	0.41%
2026-05-14	18.73	18.77	0.02	0.11%	18.48	18.86	44246	8271	0.39%
2026-05-13	18.78	18.75	-0.01	-0.05%	18.60	18.88	35449	6636	0.31%
2026-05-12	18.58	18.76	-0.04	-0.21%	18.52	18.84	40223	7529	0.35%
2026-05-11	18.58	18.80	0.25	1.35%	18.30	18.91	69314	12987	0.61%
2026-05-08	18.48	18.55	0.06	0.32%	18.32	18.89	64676	11980	0.57%
2026-05-07	18.76	18.49	-0.18	-0.96%	18.45	19.35	71717	13426	0.63%
2026-05-06	18.70	18.67	-0.05	-0.27%	18.47	19.01	100087	18709	0.88%
2026-04-30	19.15	18.72	-0.63	-3.26%	18.68	19.33	64470	12211	0.57%
2026-04-29	18.89	19.35	0.60	3.20%	18.78	19.44	99350	19073	0.87%
2026-04-28	18.54	18.75	0.15	0.81%	18.43	19.02	69311	13018	0.61%
2026-04-27	18.19	18.60	0.41	2.25%	18.01	18.74	108512	20056	0.95%
2026-04-24	18.19	18.19	0.21	1.17%	17.40	18.36	115713	20887	1.02%
2026-04-23	17.80	17.98	0.19	1.07%	17.68	18.18	98199	17548	0.86%
2026-04-22	17.70	17.79	0.02	0.11%	17.56	17.79	30186	5345	0.27%
2026-04-21	17.51	17.77	0.24	1.37%	17.51	17.88	43358	7678	0.38%
2026-04-20	17.44	17.53	0.14	0.81%	17.05	17.75	51702	9010	0.45%
2026-04-17	17.67	17.39	-0.13	-0.74%	17.23	17.67	27476	4767	0.24%
2026-04-16	17.46	17.52	0.07	0.40%	17.28	17.59	42117	7343	0.37%
2026-04-15	17.18	17.45	0.39	2.29%	17.12	17.53	63099	10933	0.55%
2026-04-14	17.26	17.06	-0.19	-1.10%	16.86	17.34	56439	9602	0.50%
2026-04-13	17.59	17.25	-0.51	-2.87%	17.20	17.75	46577	8084	0.41%
2026-04-10	17.41	17.76	0.34	1.95%	17.41	17.87	35042	6199	0.31%
2026-04-09	17.60	17.42	-0.43	-2.41%	17.36	17.82	36153	6337	0.32%
2026-04-08	18.19	17.85	0.19	1.08%	17.71	18.21	53943	9645	0.47%
2026-04-07	17.70	17.66	-0.17	-0.95%	17.41	17.81	33165	5851	0.29%
2026-04-03	17.98	17.83	-0.12	-0.67%	17.66	18.02	31216	5565	0.27%
2026-04-02	18.25	17.95	-0.25	-1.37%	17.90	18.40	51566	9336	0.45%
2026-04-01	17.91	18.20	0.42	2.36%	17.82	18.44	69888	12708	0.61%
2026-03-31	17.65	17.78	0.20	1.14%	17.63	18.02	39782	7107	0.35%
2026-03-30	17.40	17.58	0.02	0.11%	17.40	17.85	42421	7486	0.37%
2026-03-27	17.30	17.56	0.12	0.69%	17.25	17.63	38850	6805	0.34%
2026-03-26	17.60	17.44	-0.12	-0.68%	17.37	17.79	28101	4934	0.25%
2026-03-25	17.27	17.56	0.29	1.68%	17.17	17.58	33942	5929	0.30%
2026-03-24	17.23	17.27	0.29	1.71%	16.92	17.35	39733	6811	0.35%
2026-03-23	17.90	16.98	-1.13	-6.24%	16.78	17.90	77937	13414	0.68%
2026-03-20	18.22	18.11	-0.09	-0.49%	18.05	18.46	39738	7257	0.35%
2026-03-19	18.53	18.20	-0.55	-2.93%	18.10	18.80	47736	8747	0.42%
2026-03-18	18.82	18.75	-0.15	-0.79%	18.54	18.96	41576	7780	0.37%
2026-03-17	18.84	18.90	-0.03	-0.16%	18.84	19.09	42324	8027	0.37%
2026-03-16	18.98	18.93	-0.14	-0.73%	18.72	19.13	42212	7961	0.37%
2026-03-13	19.29	19.07	-0.13	-0.68%	19.05	19.46	34712	6680	0.30%
2026-03-12	19.34	19.20	-0.13	-0.67%	19.16	19.52	35398	6832	0.31%
2026-03-11	19.29	19.33	0.04	0.21%	19.02	19.40	43187	8293	0.38%
2026-03-10	19.57	19.29	-0.16	-0.82%	19.08	19.70	61638	11890	0.54%
2026-03-09	19.69	19.45	-0.37	-1.87%	19.20	19.70	45078	8765	0.40%
2026-03-06	19.67	19.82	0.15	0.76%	19.55	19.92	33054	6554	0.29%
2026-03-05	19.53	19.67	0.26	1.34%	19.38	19.84	47087	9251	0.41%
2026-03-04	19.56	19.41	-0.37	-1.87%	19.36	19.74	44506	8675	0.39%
2026-03-03	19.50	19.78	0.10	0.51%	19.36	20.03	64668	12792	0.57%
2026-03-02	19.37	19.68	0.10	0.51%	19.20	19.74	68988	13449	0.61%
2026-02-27	19.63	19.58	-0.02	-0.10%	19.36	19.78	37655	7371	0.33%
2026-02-26	19.71	19.60	-0.11	-0.56%	19.30	19.73	44629	8707	0.39%
2026-02-25	19.55	19.71	0.24	1.23%	19.38	19.82	42960	8456	0.38%
2026-02-24	19.20	19.47	0.25	1.30%	19.17	19.70	60792	11841	0.53%
2026-02-13	19.55	19.22	-0.28	-1.44%	19.17	19.99	60045	11707	0.53%
2026-02-12	19.36	19.50	0.11	0.57%	19.24	19.58	44153	8571	0.39%
2026-02-11	19.66	19.39	-0.16	-0.82%	19.30	19.66	38449	7473	0.34%
2026-02-10	19.75	19.55	-0.08	-0.41%	19.47	19.77	40844	7997	0.36%
2026-02-09	19.74	19.63	-0.01	-0.05%	19.54	19.89	43163	8492	0.38%
2026-02-06	19.92	19.64	-0.26	-1.31%	19.60	20.16	60906	12112	0.53%