大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	18.32	18.22	-0.16	-0.87%	18.04	18.44	55142	10029	0.48%
2026-09-15	18.29	18.38	0.13	0.71%	18.11	18.48	50014	9179	0.44%
2026-09-14	17.60	18.25	0.55	3.11%	17.60	18.25	56847	10249	0.50%
2026-09-11	18.05	17.70	-0.25	-1.39%	17.41	18.05	79149	13969	0.69%
2026-09-10	18.28	17.95	-0.33	-1.81%	17.90	18.31	53593	9655	0.47%
2026-09-09	18.14	18.28	0.04	0.22%	18.02	18.37	52360	9525	0.46%
2026-09-08	18.38	18.24	-0.17	-0.92%	18.04	18.48	58937	10728	0.52%
2026-09-07	18.81	18.41	-0.38	-2.02%	18.41	18.92	56016	10402	0.49%
2026-09-04	18.58	18.79	0.28	1.51%	18.41	18.90	61196	11449	0.54%
2026-09-03	18.10	18.51	0.43	2.38%	18.00	18.58	73194	13487	0.64%
2026-09-02	18.42	18.08	-0.33	-1.79%	18.00	18.64	65063	11850	0.57%
2026-09-01	18.43	18.41	-0.04	-0.22%	18.30	18.58	80209	14808	0.70%
2026-08-31	18.25	18.45	0.30	1.65%	17.75	18.55	115880	21135	1.02%
2026-08-28	17.73	18.15	0.43	2.43%	17.59	18.30	87460	15727	0.77%
2026-08-27	18.15	17.72	-0.53	-2.90%	17.70	18.28	88808	15858	0.78%
2026-08-26	18.41	18.25	-0.16	-0.87%	18.18	18.68	88523	16246	0.78%
2026-08-25	17.69	18.41	1.05	6.05%	17.60	18.63	134502	24530	1.18%
2026-08-24	17.66	17.36	-0.30	-1.70%	17.33	17.75	60501	10593	0.53%
2026-08-21	18.10	17.66	-0.53	-2.91%	17.61	18.18	58483	10361	0.51%
2026-08-20	18.06	18.19	0.28	1.56%	17.97	18.34	49788	9035	0.44%
2026-08-19	17.96	17.91	0.00	0.00%	17.80	18.16	58822	10568	0.52%
2026-08-18	17.77	17.91	0.14	0.79%	17.72	18.08	57253	10240	0.50%
2026-08-17	17.74	17.77	-0.14	-0.78%	17.51	17.86	79655	14072	0.70%
2026-08-14	18.15	17.91	-0.03	-0.17%	17.88	18.45	80127	14494	0.70%
2026-08-13	17.86	17.94	-0.20	-1.10%	17.86	18.30	77174	13913	0.68%
2026-08-12	18.80	18.14	-0.72	-3.82%	18.08	19.23	125799	23068	1.10%
2026-08-11	18.24	18.86	0.63	3.46%	18.11	19.99	197933	38022	1.74%
2026-08-10	17.55	18.23	0.72	4.11%	17.42	18.51	118953	21580	1.04%
2026-08-07	17.90	17.51	-0.40	-2.23%	17.41	18.09	120086	21153	1.05%
2026-08-06	18.36	17.91	-0.35	-1.92%	17.85	18.39	86428	15570	0.76%
2026-08-05	18.38	18.26	-0.33	-1.78%	18.08	18.58	94410	17275	0.83%
2026-08-04	18.49	18.59	0.09	0.49%	18.28	18.71	67869	12584	0.60%
2026-08-03	18.88	18.50	-0.35	-1.86%	18.42	19.23	124539	23295	1.09%
2026-07-31	18.88	18.85	-0.28	-1.46%	18.70	19.28	119294	22653	1.05%
2026-07-30	19.00	19.13	0.15	0.79%	18.94	19.65	99038	19062	0.87%
2026-07-29	19.12	18.98	0.14	0.74%	18.68	19.17	91325	17289	0.80%
2026-07-28	18.65	18.84	0.23	1.24%	18.38	18.87	79344	14765	0.70%
2026-07-27	18.42	18.61	0.21	1.14%	18.14	18.75	71055	13168	0.62%
2026-07-24	18.50	18.40	-0.29	-1.55%	18.36	18.77	48394	8973	0.42%
2026-07-23	18.60	18.69	-0.07	-0.37%	18.47	18.93	68808	12849	0.60%
2026-07-22	18.88	18.76	-0.15	-0.79%	18.39	19.20	102327	19122	0.90%
2026-07-21	18.82	18.91	0.09	0.48%	18.61	19.49	100960	19247	0.89%
2026-07-20	18.43	18.82	0.25	1.35%	18.37	18.99	101379	18923	0.89%
2026-07-17	18.91	18.57	-0.68	-3.53%	18.52	19.21	96529	18137	0.85%
2026-07-16	19.06	19.25	0.00	0.00%	18.85	19.38	108805	20865	0.96%
2026-07-15	18.80	19.25	-0.43	-2.18%	18.80	19.96	179792	34623	1.58%
2026-07-14	18.10	19.68	1.60	8.85%	17.90	19.80	197827	37976	1.74%
2026-07-13	17.72	18.08	0.43	2.44%	17.58	18.18	89207	16071	0.78%
2026-07-10	17.54	17.65	0.00	0.00%	17.40	17.95	78245	13826	0.69%
2026-07-09	17.64	17.65	-0.16	-0.90%	17.36	17.96	78367	13823	0.69%
2026-07-08	17.48	17.81	0.33	1.89%	17.11	18.26	100281	17902	0.88%
2026-07-07	17.28	17.48	0.28	1.63%	16.83	17.72	90847	15878	0.80%
2026-07-06	17.03	17.20	0.15	0.88%	16.64	17.28	82232	14049	0.72%
2026-07-03	16.41	17.05	0.76	4.67%	16.29	17.20	98618	16615	0.87%
2026-07-02	16.20	16.29	0.14	0.87%	15.80	16.44	87265	14065	0.77%
2026-07-01	15.11	16.15	1.12	7.45%	14.81	16.28	131202	20642	1.15%
2026-06-30	15.42	15.03	-0.45	-2.91%	14.80	15.50	62341	9349	0.55%
2026-06-29	14.80	15.48	0.68	4.59%	14.39	15.66	78459	11969	0.69%
2026-06-26	15.41	14.80	-0.63	-4.08%	14.80	15.55	58997	8863	0.52%
2026-06-25	15.91	15.92	0.01	0.06%	15.54	16.10	54203	8563	0.48%
2026-06-24	15.91	15.91	-0.08	-0.50%	15.80	16.22	42865	6851	0.38%
2026-06-23	15.79	15.99	0.12	0.76%	15.73	16.29	49965	8007	0.44%
2026-06-22	16.15	15.87	-0.28	-1.73%	15.54	16.18	54832	8618	0.48%
2026-06-18	15.94	16.15	0.08	0.50%	15.83	16.25	57949	9312	0.51%
2026-06-17	16.53	16.07	-0.52	-3.13%	15.97	16.61	52944	8535	0.46%
2026-06-16	16.83	16.59	-0.09	-0.54%	16.36	16.83	47773	7914	0.42%
2026-06-15	17.14	16.68	-0.50	-2.91%	16.60	17.40	78606	13276	0.69%
2026-06-12	16.45	17.18	0.73	4.44%	16.32	17.23	84912	14443	0.75%
2026-06-11	16.44	16.45	0.00	0.00%	16.10	16.54	51826	8475	0.46%
2026-06-10	15.88	16.45	0.61	3.85%	15.68	16.49	65032	10541	0.57%
2026-06-09	15.78	15.84	0.05	0.32%	15.58	16.25	57427	9148	0.50%
2026-06-08	15.99	15.79	-0.14	-0.88%	15.57	16.05	60879	9597	0.53%