大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	17.35	17.36	0.01	0.06%	17.21	17.56	47452	8240	0.42%
2025-12-15	17.20	17.35	0.08	0.46%	17.13	17.76	71591	12545	0.63%
2025-12-12	17.20	17.27	0.07	0.41%	17.10	17.31	55992	9622	0.49%
2025-12-11	17.53	17.20	-0.25	-1.43%	17.17	17.53	34617	5985	0.30%
2025-12-10	17.50	17.45	0.01	0.06%	17.29	17.56	39023	6800	0.34%
2025-12-09	17.48	17.44	-0.03	-0.17%	17.38	17.69	48295	8476	0.42%
2025-12-08	18.01	17.47	-0.36	-2.02%	17.47	18.03	87790	15430	0.77%
2025-12-05	17.91	17.83	-0.09	-0.50%	17.65	17.99	44247	7863	0.39%
2025-12-04	18.16	17.92	-0.27	-1.48%	17.90	18.21	40891	7376	0.36%
2025-12-03	18.03	18.19	0.17	0.94%	17.89	18.34	68991	12521	0.61%
2025-12-02	18.28	18.02	-0.26	-1.42%	17.82	18.59	96660	17440	0.85%
2025-12-01	17.67	18.28	0.61	3.45%	17.51	18.30	96268	17331	0.85%
2025-11-28	17.70	17.67	-0.02	-0.11%	17.54	17.79	46908	8278	0.41%
2025-11-27	17.66	17.69	-0.10	-0.56%	17.62	17.96	51691	9202	0.45%
2025-11-26	17.84	17.79	0.00	0.00%	17.77	18.09	46908	8411	0.41%
2025-11-25	17.59	17.79	0.24	1.37%	17.46	18.00	60468	10788	0.53%
2025-11-24	17.55	17.55	-0.02	-0.11%	17.46	17.79	53386	9397	0.47%
2025-11-21	17.69	17.57	-0.12	-0.68%	17.45	17.85	62189	10965	0.55%
2025-11-20	18.12	17.69	-0.40	-2.21%	17.62	18.19	59118	10565	0.52%
2025-11-19	18.06	18.09	0.03	0.17%	17.97	18.25	73286	13263	0.64%
2025-11-18	18.24	18.06	-0.10	-0.55%	17.91	18.49	71754	12966	0.63%
2025-11-17	18.51	18.16	-0.45	-2.42%	17.92	18.59	124435	22613	1.09%
2025-11-14	18.77	18.61	-0.24	-1.27%	18.53	19.30	120349	22663	1.06%
2025-11-13	19.20	18.85	-0.56	-2.89%	18.70	19.25	147241	27764	1.29%
2025-11-12	18.62	19.41	0.78	4.19%	18.51	19.96	184476	35869	1.62%
2025-11-11	18.60	18.63	-0.02	-0.11%	18.17	18.68	76799	14149	0.67%
2025-11-10	18.28	18.65	0.36	1.97%	17.80	18.93	100312	18533	0.88%
2025-11-07	18.03	18.29	0.27	1.50%	17.98	18.50	59202	10840	0.52%
2025-11-06	18.13	18.02	-0.14	-0.77%	17.83	18.19	52689	9471	0.46%
2025-11-05	18.29	18.50	0.21	1.15%	18.15	18.58	62082	11445	0.55%
2025-11-04	18.15	18.29	0.14	0.77%	18.07	18.62	92217	16935	0.81%
2025-11-03	18.33	18.15	-0.13	-0.71%	18.05	18.38	74468	13539	0.65%
2025-10-31	18.43	18.28	0.03	0.16%	18.16	18.64	52262	9562	0.46%
2025-10-30	18.50	18.25	0.08	0.44%	18.03	18.94	86456	15873	0.76%
2025-10-29	18.20	18.17	-0.07	-0.38%	17.89	18.24	42602	7696	0.37%
2025-10-28	18.40	18.24	-0.16	-0.87%	17.96	18.57	62491	11389	0.55%
2025-10-27	18.44	18.40	-0.28	-1.50%	18.26	18.68	99198	18290	0.87%
2025-10-24	19.25	18.68	-0.52	-2.71%	18.56	19.28	107658	20275	0.95%
2025-10-23	18.90	19.20	0.28	1.48%	18.77	19.35	107395	20485	0.94%
2025-10-22	18.67	18.92	0.25	1.34%	18.59	19.20	87128	16493	0.77%
2025-10-21	18.39	18.67	0.28	1.52%	18.21	19.02	156785	29316	1.38%
2025-10-20	17.55	18.39	0.89	5.09%	17.46	18.45	138146	25072	1.21%
2025-10-17	17.28	17.50	0.19	1.10%	17.27	17.57	53453	9340	0.47%
2025-10-16	17.07	17.31	0.19	1.11%	17.00	17.70	96799	16858	0.85%
2025-10-15	16.80	17.12	0.31	1.84%	16.73	17.20	47813	8144	0.42%
2025-10-14	16.75	16.81	0.19	1.14%	16.60	16.97	75214	12639	0.66%
2025-10-13	16.50	16.62	-0.10	-0.60%	16.43	16.79	52880	8805	0.46%
2025-10-10	16.53	16.72	0.11	0.66%	16.40	16.80	55384	9239	0.49%
2025-10-09	16.57	16.61	0.12	0.73%	16.31	16.65	56339	9285	0.49%
2025-09-30	16.71	16.49	-0.23	-1.38%	16.46	16.71	57223	9459	0.50%
2025-09-29	17.11	16.72	-0.39	-2.28%	16.65	17.11	85679	14348	0.75%
2025-09-26	17.11	17.11	0.00	0.00%	16.81	17.18	46252	7867	0.41%
2025-09-25	17.16	17.11	-0.10	-0.58%	17.10	17.57	69017	11896	0.61%
2025-09-24	17.01	17.21	0.10	0.58%	17.01	17.65	79438	13791	0.70%
2025-09-23	16.98	17.11	0.15	0.88%	16.81	17.19	59998	10186	0.53%
2025-09-22	17.39	16.96	-0.38	-2.19%	16.95	17.40	65096	11114	0.57%
2025-09-19	17.30	17.34	-0.03	-0.17%	17.11	17.44	60727	10462	0.53%
2025-09-18	17.66	17.37	-0.29	-1.64%	17.25	17.76	89856	15630	0.79%
2025-09-17	17.24	17.66	0.44	2.56%	17.24	17.69	72197	12632	0.63%
2025-09-16	17.30	17.22	-0.07	-0.40%	17.13	17.39	38399	6616	0.34%
2025-09-15	17.42	17.29	-0.09	-0.52%	17.11	17.49	64914	11222	0.57%
2025-09-12	17.54	17.38	-0.17	-0.97%	17.31	17.69	66335	11571	0.58%
2025-09-11	17.30	17.55	0.25	1.45%	16.93	17.65	90766	15686	0.80%
2025-09-10	17.78	17.30	-0.42	-2.37%	17.22	17.79	77198	13395	0.68%
2025-09-09	17.76	17.72	0.02	0.11%	17.54	17.89	78153	13834	0.69%
2025-09-08	17.17	17.70	0.53	3.09%	17.13	17.85	139125	24408	1.22%