大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	18.22	18.11	-0.09	-0.49%	18.05	18.46	39738	7257	0.35%
2026-03-19	18.53	18.20	-0.55	-2.93%	18.10	18.80	47736	8747	0.42%
2026-03-18	18.82	18.75	-0.15	-0.79%	18.54	18.96	41576	7780	0.37%
2026-03-17	18.84	18.90	-0.03	-0.16%	18.84	19.09	42324	8027	0.37%
2026-03-16	18.98	18.93	-0.14	-0.73%	18.72	19.13	42212	7961	0.37%
2026-03-13	19.29	19.07	-0.13	-0.68%	19.05	19.46	34712	6680	0.30%
2026-03-12	19.34	19.20	-0.13	-0.67%	19.16	19.52	35398	6832	0.31%
2026-03-11	19.29	19.33	0.04	0.21%	19.02	19.40	43187	8293	0.38%
2026-03-10	19.57	19.29	-0.16	-0.82%	19.08	19.70	61638	11890	0.54%
2026-03-09	19.69	19.45	-0.37	-1.87%	19.20	19.70	45078	8765	0.40%
2026-03-06	19.67	19.82	0.15	0.76%	19.55	19.92	33054	6554	0.29%
2026-03-05	19.53	19.67	0.26	1.34%	19.38	19.84	47087	9251	0.41%
2026-03-04	19.56	19.41	-0.37	-1.87%	19.36	19.74	44506	8675	0.39%
2026-03-03	19.50	19.78	0.10	0.51%	19.36	20.03	64668	12792	0.57%
2026-03-02	19.37	19.68	0.10	0.51%	19.20	19.74	68988	13449	0.61%
2026-02-27	19.63	19.58	-0.02	-0.10%	19.36	19.78	37655	7371	0.33%
2026-02-26	19.71	19.60	-0.11	-0.56%	19.30	19.73	44629	8707	0.39%
2026-02-25	19.55	19.71	0.24	1.23%	19.38	19.82	42960	8456	0.38%
2026-02-24	19.20	19.47	0.25	1.30%	19.17	19.70	60792	11841	0.53%
2026-02-13	19.55	19.22	-0.28	-1.44%	19.17	19.99	60045	11707	0.53%
2026-02-12	19.36	19.50	0.11	0.57%	19.24	19.58	44153	8571	0.39%
2026-02-11	19.66	19.39	-0.16	-0.82%	19.30	19.66	38449	7473	0.34%
2026-02-10	19.75	19.55	-0.08	-0.41%	19.47	19.77	40844	7997	0.36%
2026-02-09	19.74	19.63	-0.01	-0.05%	19.54	19.89	43163	8492	0.38%
2026-02-06	19.92	19.64	-0.26	-1.31%	19.60	20.16	60906	12112	0.53%
2026-02-05	19.90	19.90	0.02	0.10%	19.70	20.22	55479	11083	0.49%
2026-02-04	19.25	19.88	0.63	3.27%	19.11	19.94	82119	16112	0.72%
2026-02-03	19.18	19.25	0.20	1.05%	19.12	19.59	64221	12398	0.56%
2026-02-02	20.19	19.05	-0.95	-4.75%	18.96	20.28	121026	23518	1.06%
2026-01-30	20.15	20.00	-0.25	-1.23%	19.88	20.76	66853	13506	0.59%
2026-01-29	19.87	20.25	0.45	2.27%	19.69	20.48	84143	16980	0.74%
2026-01-28	19.94	19.80	-0.14	-0.70%	19.73	20.24	78814	15722	0.69%
2026-01-27	20.72	19.94	-0.78	-3.76%	19.83	20.79	94622	18986	0.83%
2026-01-26	20.89	20.72	-0.55	-2.59%	20.60	21.13	117761	24465	1.03%
2026-01-23	21.00	21.27	1.37	6.88%	20.70	21.78	211447	45092	1.86%
2026-01-22	19.59	19.90	0.32	1.63%	19.45	20.04	46633	9227	0.41%
2026-01-21	19.31	19.58	0.15	0.77%	19.24	19.74	67423	13179	0.59%
2026-01-20	19.83	19.43	-0.40	-2.02%	19.12	19.83	81385	15784	0.71%
2026-01-19	19.04	19.83	0.83	4.37%	18.90	19.99	130701	25687	1.15%
2026-01-16	18.78	19.00	0.25	1.33%	18.68	19.08	68162	12924	0.60%
2026-01-15	18.58	18.75	0.01	0.05%	18.58	18.94	47511	8928	0.42%
2026-01-14	18.56	18.74	0.21	1.13%	18.40	18.99	98115	18402	0.86%
2026-01-13	18.40	18.53	-0.01	-0.05%	18.40	18.80	59555	11069	0.52%
2026-01-12	18.58	18.54	0.16	0.87%	18.29	18.60	64482	11896	0.57%
2026-01-09	18.15	18.38	0.24	1.32%	18.02	18.49	74954	13738	0.66%
2026-01-08	18.11	18.14	0.02	0.11%	18.08	18.49	82213	15001	0.72%
2026-01-07	18.04	18.12	0.08	0.44%	17.98	18.30	69160	12554	0.61%
2026-01-06	17.76	18.04	0.28	1.58%	17.64	18.05	69955	12488	0.61%
2026-01-05	17.59	17.76	0.14	0.79%	17.41	17.86	85139	15015	0.75%
2025-12-31	17.73	17.62	-0.11	-0.62%	17.55	17.82	33985	6007	0.30%
2025-12-30	17.63	17.73	0.13	0.74%	17.51	17.76	38984	6882	0.34%
2025-12-29	18.12	17.60	-0.52	-2.87%	17.60	18.12	63883	11347	0.56%
2025-12-26	18.05	18.12	0.07	0.39%	17.96	18.18	38922	7038	0.34%
2025-12-25	18.04	18.05	0.08	0.45%	17.93	18.14	36836	6645	0.32%
2025-12-24	17.80	17.97	0.05	0.28%	17.75	18.03	46626	8356	0.41%
2025-12-23	18.11	17.92	-0.16	-0.88%	17.81	18.16	55433	9941	0.49%
2025-12-22	18.45	18.08	-0.37	-2.01%	18.01	18.45	52828	9574	0.46%
2025-12-19	18.37	18.45	0.20	1.10%	18.02	18.57	82915	15244	0.73%
2025-12-18	17.66	18.25	0.56	3.17%	17.57	18.31	126256	22822	1.11%
2025-12-17	17.34	17.69	0.33	1.90%	17.25	17.74	60741	10685	0.53%
2025-12-16	17.35	17.36	0.01	0.06%	17.21	17.56	47452	8240	0.42%
2025-12-15	17.20	17.35	0.08	0.46%	17.13	17.76	71591	12545	0.63%
2025-12-12	17.20	17.27	0.07	0.41%	17.10	17.31	55992	9622	0.49%