大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	16.55	16.76	0.06	0.36%	16.50	16.87	42360	7092	0.37%
2025-04-02	16.71	16.70	-0.01	-0.06%	16.59	16.92	66014	11049	0.58%
2025-04-01	16.30	16.71	0.30	1.83%	16.30	16.88	142551	23735	1.25%
2025-03-31	15.87	16.41	0.54	3.40%	15.77	16.47	106184	17171	0.93%
2025-03-28	16.08	15.87	-0.26	-1.61%	15.86	16.45	72882	11755	0.64%
2025-03-27	16.08	16.13	0.00	0.00%	15.88	16.28	82217	13260	0.72%
2025-03-26	15.63	16.13	0.35	2.22%	15.63	16.24	117305	18852	1.03%
2025-03-25	15.20	15.78	0.59	3.88%	15.12	15.87	125851	19597	1.11%
2025-03-24	15.19	15.19	-0.01	-0.07%	15.01	15.42	49337	7474	0.43%
2025-03-21	15.40	15.20	-0.19	-1.23%	14.99	15.48	68743	10430	0.60%
2025-03-20	15.28	15.39	0.03	0.20%	15.15	15.59	78280	12074	0.69%
2025-03-19	15.20	15.36	0.07	0.46%	15.15	15.50	69911	10697	0.61%
2025-03-18	15.32	15.29	-0.01	-0.07%	15.10	15.40	70805	10789	0.62%
2025-03-17	15.45	15.30	-0.11	-0.71%	15.26	15.55	78810	12122	0.69%
2025-03-14	15.15	15.41	0.28	1.85%	15.03	15.49	102037	15601	0.90%
2025-03-13	15.09	15.13	0.15	1.00%	14.97	15.20	65194	9837	0.57%
2025-03-12	15.05	14.98	0.02	0.13%	14.90	15.10	60475	9078	0.53%
2025-03-11	14.90	14.96	-0.22	-1.45%	14.78	15.05	60009	8937	0.53%
2025-03-10	14.58	15.18	0.68	4.69%	14.54	15.27	128329	19259	1.13%
2025-03-07	14.75	14.50	-0.30	-2.03%	14.45	14.82	63966	9307	0.56%
2025-03-06	14.68	14.80	0.15	1.02%	14.63	14.86	39817	5867	0.35%
2025-03-05	14.80	14.65	-0.14	-0.95%	14.50	14.81	42689	6240	0.37%
2025-03-04	14.72	14.79	0.00	0.00%	14.66	14.92	41608	6154	0.37%
2025-03-03	14.75	14.79	0.18	1.23%	14.64	15.00	55259	8193	0.49%
2025-02-28	15.05	14.61	-0.46	-3.05%	14.56	15.09	56617	8372	0.50%
2025-02-27	14.88	15.07	0.19	1.28%	14.78	15.08	73121	10918	0.64%
2025-02-26	14.96	14.88	-0.07	-0.47%	14.77	15.02	51777	7685	0.45%
2025-02-25	15.25	14.95	-0.45	-2.92%	14.87	15.36	66208	9995	0.58%
2025-02-24	15.06	15.40	0.22	1.45%	15.06	15.57	87080	13327	0.76%
2025-02-21	15.35	15.18	-0.29	-1.87%	15.08	15.58	73456	11170	0.65%
2025-02-20	15.05	15.47	0.40	2.65%	14.87	16.12	148955	23347	1.31%
2025-02-19	14.61	15.07	0.42	2.87%	14.54	15.16	76278	11297	0.67%
2025-02-18	15.09	14.65	-0.44	-2.92%	14.57	15.09	62104	9184	0.55%
2025-02-17	15.40	15.09	-0.24	-1.57%	14.92	15.40	90515	13689	0.79%
2025-02-14	14.70	15.33	0.51	3.44%	14.70	15.40	124303	18881	1.09%
2025-02-13	14.40	14.82	0.36	2.49%	14.39	14.99	120119	17701	1.05%
2025-02-12	14.41	14.46	0.03	0.21%	14.30	14.49	53540	7709	0.47%
2025-02-11	14.53	14.43	-0.25	-1.70%	14.32	14.62	94996	13730	0.83%
2025-02-10	14.12	14.68	0.54	3.82%	14.10	14.91	159653	23041	1.40%
2025-02-07	14.04	14.14	0.03	0.21%	13.95	14.25	94079	13288	0.83%
2025-02-06	13.95	14.11	0.11	0.79%	13.81	14.13	67074	9409	0.59%
2025-02-05	14.33	14.00	-0.15	-1.06%	13.90	14.36	63459	8898	0.56%
2025-01-27	13.87	14.15	0.28	2.02%	13.87	14.24	82017	11555	0.72%
2025-01-24	13.72	13.87	0.16	1.17%	13.61	13.88	54133	7475	0.48%
2025-01-23	13.65	13.71	0.14	1.03%	13.63	13.86	55913	7696	0.49%
2025-01-22	13.64	13.57	-0.20	-1.45%	13.50	13.70	43275	5868	0.38%
2025-01-21	13.78	13.77	0.04	0.29%	13.56	13.84	38465	5266	0.34%
2025-01-20	13.65	13.73	0.13	0.96%	13.64	13.82	53377	7337	0.47%
2025-01-17	13.69	13.60	-0.15	-1.09%	13.50	13.72	63790	8673	0.56%
2025-01-16	13.80	13.75	-0.02	-0.15%	13.65	14.02	69620	9611	0.61%
2025-01-15	14.08	13.77	-0.40	-2.82%	13.65	14.10	102532	14120	0.90%
2025-01-14	13.87	14.17	0.29	2.09%	13.81	14.28	60414	8469	0.53%
2025-01-13	13.74	13.88	0.07	0.51%	13.63	13.89	38689	5326	0.34%
2025-01-10	14.23	13.81	-0.44	-3.09%	13.80	14.29	36561	5121	0.32%
2025-01-09	14.15	14.25	0.02	0.14%	13.91	14.38	38677	5509	0.34%
2025-01-08	14.33	14.23	-0.18	-1.25%	14.03	14.43	44014	6259	0.39%
2025-01-07	14.50	14.41	-0.21	-1.44%	14.17	14.61	50974	7304	0.45%
2025-01-06	14.41	14.62	0.22	1.53%	14.11	14.78	62677	9127	0.55%
2025-01-03	14.69	14.40	-0.24	-1.64%	14.33	14.78	54274	7894	0.48%
2025-01-02	15.06	14.64	-0.42	-2.79%	14.51	15.21	55690	8275	0.49%
2024-12-31	15.27	15.06	-0.20	-1.31%	14.98	15.37	58362	8851	0.51%
2024-12-30	15.66	15.26	-0.41	-2.62%	15.25	15.75	73738	11338	0.65%
2024-12-27	15.67	15.67	0.00	0.00%	15.47	15.94	56562	8904	0.50%
2024-12-26	15.96	15.67	-0.30	-1.88%	15.60	16.02	73777	11634	0.65%
2024-12-25	16.20	15.97	-0.24	-1.48%	15.77	16.33	62166	9903	0.55%