大参林 (603233) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-01	15.11	16.15	1.12	7.45%	14.81	16.28	131202	20642	1.15%
2026-06-30	15.42	15.03	-0.45	-2.91%	14.80	15.50	62341	9349	0.55%
2026-06-29	14.80	15.48	0.68	4.59%	14.39	15.66	78459	11969	0.69%
2026-06-26	15.41	14.80	-0.63	-4.08%	14.80	15.55	58997	8863	0.52%
2026-06-25	15.91	15.92	0.01	0.06%	15.54	16.10	54203	8563	0.48%
2026-06-24	15.91	15.91	-0.08	-0.50%	15.80	16.22	42865	6851	0.38%
2026-06-23	15.79	15.99	0.12	0.76%	15.73	16.29	49965	8007	0.44%
2026-06-22	16.15	15.87	-0.28	-1.73%	15.54	16.18	54832	8618	0.48%
2026-06-18	15.94	16.15	0.08	0.50%	15.83	16.25	57949	9312	0.51%
2026-06-17	16.53	16.07	-0.52	-3.13%	15.97	16.61	52944	8535	0.46%
2026-06-16	16.83	16.59	-0.09	-0.54%	16.36	16.83	47773	7914	0.42%
2026-06-15	17.14	16.68	-0.50	-2.91%	16.60	17.40	78606	13276	0.69%
2026-06-12	16.45	17.18	0.73	4.44%	16.32	17.23	84912	14443	0.75%
2026-06-11	16.44	16.45	0.00	0.00%	16.10	16.54	51826	8475	0.46%
2026-06-10	15.88	16.45	0.61	3.85%	15.68	16.49	65032	10541	0.57%
2026-06-09	15.78	15.84	0.05	0.32%	15.58	16.25	57427	9148	0.50%
2026-06-08	15.99	15.79	-0.14	-0.88%	15.57	16.05	60879	9597	0.53%
2026-06-05	16.19	15.93	-0.15	-0.93%	15.88	16.39	62868	10121	0.55%
2026-06-04	16.18	16.08	-0.11	-0.68%	15.95	16.33	41566	6701	0.36%
2026-06-03	16.85	16.19	-0.48	-2.88%	16.11	16.85	76762	12539	0.67%
2026-06-02	16.63	16.67	0.04	0.24%	16.57	17.10	89085	14930	0.78%
2026-06-01	16.34	16.63	0.13	0.79%	16.33	16.89	105726	17644	0.93%
2026-05-29	16.25	16.50	0.25	1.54%	16.23	16.68	48629	8017	0.43%
2026-05-28	16.51	16.25	-0.31	-1.87%	16.08	16.63	39162	6394	0.34%
2026-05-27	16.89	16.56	-0.48	-2.82%	15.34	16.99	55317	9171	0.49%
2026-05-26	16.90	17.04	0.09	0.53%	16.85	17.10	36384	6177	0.32%
2026-05-25	17.28	16.95	-0.33	-1.91%	16.78	17.30	61965	10496	0.54%
2026-05-22	17.45	17.28	-0.13	-0.75%	17.26	17.75	48040	8398	0.42%
2026-05-21	17.65	17.41	-0.51	-2.85%	17.41	18.35	57057	10177	0.50%
2026-05-20	17.78	17.92	0.13	0.73%	17.68	18.05	51248	9150	0.45%
2026-05-19	17.66	17.79	0.00	0.00%	17.50	17.91	67567	11968	0.59%
2026-05-18	18.81	17.79	-1.02	-5.42%	17.14	18.82	206953	36496	1.82%
2026-05-15	18.78	18.81	0.04	0.21%	18.65	18.88	46422	8703	0.41%
2026-05-14	18.73	18.77	0.02	0.11%	18.48	18.86	44246	8271	0.39%
2026-05-13	18.78	18.75	-0.01	-0.05%	18.60	18.88	35449	6636	0.31%
2026-05-12	18.58	18.76	-0.04	-0.21%	18.52	18.84	40223	7529	0.35%
2026-05-11	18.58	18.80	0.25	1.35%	18.30	18.91	69314	12987	0.61%
2026-05-08	18.48	18.55	0.06	0.32%	18.32	18.89	64676	11980	0.57%
2026-05-07	18.76	18.49	-0.18	-0.96%	18.45	19.35	71717	13426	0.63%
2026-05-06	18.70	18.67	-0.05	-0.27%	18.47	19.01	100087	18709	0.88%
2026-04-30	19.15	18.72	-0.63	-3.26%	18.68	19.33	64470	12211	0.57%
2026-04-29	18.89	19.35	0.60	3.20%	18.78	19.44	99350	19073	0.87%
2026-04-28	18.54	18.75	0.15	0.81%	18.43	19.02	69311	13018	0.61%
2026-04-27	18.19	18.60	0.41	2.25%	18.01	18.74	108512	20056	0.95%
2026-04-24	18.19	18.19	0.21	1.17%	17.40	18.36	115713	20887	1.02%
2026-04-23	17.80	17.98	0.19	1.07%	17.68	18.18	98199	17548	0.86%
2026-04-22	17.70	17.79	0.02	0.11%	17.56	17.79	30186	5345	0.27%
2026-04-21	17.51	17.77	0.24	1.37%	17.51	17.88	43358	7678	0.38%
2026-04-20	17.44	17.53	0.14	0.81%	17.05	17.75	51702	9010	0.45%
2026-04-17	17.67	17.39	-0.13	-0.74%	17.23	17.67	27476	4767	0.24%
2026-04-16	17.46	17.52	0.07	0.40%	17.28	17.59	42117	7343	0.37%
2026-04-15	17.18	17.45	0.39	2.29%	17.12	17.53	63099	10933	0.55%
2026-04-14	17.26	17.06	-0.19	-1.10%	16.86	17.34	56439	9602	0.50%
2026-04-13	17.59	17.25	-0.51	-2.87%	17.20	17.75	46577	8084	0.41%
2026-04-10	17.41	17.76	0.34	1.95%	17.41	17.87	35042	6199	0.31%
2026-04-09	17.60	17.42	-0.43	-2.41%	17.36	17.82	36153	6337	0.32%
2026-04-08	18.19	17.85	0.19	1.08%	17.71	18.21	53943	9645	0.47%
2026-04-07	17.70	17.66	-0.17	-0.95%	17.41	17.81	33165	5851	0.29%
2026-04-03	17.98	17.83	-0.12	-0.67%	17.66	18.02	31216	5565	0.27%
2026-04-02	18.25	17.95	-0.25	-1.37%	17.90	18.40	51566	9336	0.45%
2026-04-01	17.91	18.20	0.42	2.36%	17.82	18.44	69888	12708	0.61%
2026-03-31	17.65	17.78	0.20	1.14%	17.63	18.02	39782	7107	0.35%
2026-03-30	17.40	17.58	0.02	0.11%	17.40	17.85	42421	7486	0.37%
2026-03-27	17.30	17.56	0.12	0.69%	17.25	17.63	38850	6805	0.34%
2026-03-26	17.60	17.44	-0.12	-0.68%	17.37	17.79	28101	4934	0.25%
2026-03-25	17.27	17.56	0.29	1.68%	17.17	17.58	33942	5929	0.30%
2026-03-24	17.23	17.27	0.29	1.71%	16.92	17.35	39733	6811	0.35%