当前时间：2026-06-24 15:01:26 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.59 | 8.97 | 0.37 | 4.30% | 8.53 | 9.03 | 79474 | 7010 | 1.88% |
| 2026-06-22 | 8.59 | 8.60 | 0.00 | 0.00% | 8.26 | 8.66 | 47607 | 4007 | 1.12% |
| 2026-06-18 | 8.80 | 8.60 | -0.17 | -1.94% | 8.55 | 8.83 | 51469 | 4459 | 1.22% |
| 2026-06-17 | 9.00 | 8.77 | -0.29 | -3.20% | 8.76 | 9.05 | 69354 | 6161 | 1.64% |
| 2026-06-16 | 9.21 | 9.06 | -0.14 | -1.52% | 8.95 | 9.28 | 59349 | 5370 | 1.40% |
| 2026-06-15 | 9.06 | 9.20 | 0.10 | 1.10% | 9.06 | 9.38 | 51089 | 4703 | 1.21% |
| 2026-06-12 | 9.15 | 9.10 | -0.07 | -0.76% | 9.09 | 9.57 | 77190 | 7168 | 1.82% |
| 2026-06-11 | 9.35 | 9.17 | -0.36 | -3.78% | 9.09 | 9.49 | 46332 | 4269 | 1.09% |
| 2026-06-10 | 9.53 | 9.53 | -0.11 | -1.14% | 9.41 | 9.98 | 54282 | 5243 | 1.28% |
| 2026-06-09 | 9.54 | 9.64 | 0.08 | 0.84% | 9.06 | 9.69 | 81530 | 7627 | 1.93% |
| 2026-06-08 | 10.00 | 9.56 | -0.64 | -6.27% | 9.34 | 10.16 | 78577 | 7610 | 1.86% |
| 2026-06-05 | 10.50 | 10.20 | -0.28 | -2.67% | 10.12 | 10.54 | 36516 | 3737 | 0.86% |
| 2026-06-04 | 10.44 | 10.48 | 0.01 | 0.10% | 10.38 | 10.69 | 35199 | 3705 | 0.83% |
| 2026-06-03 | 10.46 | 10.67 | 0.11 | 1.04% | 10.38 | 10.71 | 37315 | 3947 | 0.88% |
| 2026-06-02 | 10.53 | 10.56 | 0.02 | 0.19% | 10.30 | 10.63 | 39216 | 4112 | 0.93% |
| 2026-06-01 | 10.40 | 10.54 | 0.30 | 2.93% | 10.11 | 10.60 | 49663 | 5181 | 1.17% |
| 2026-05-29 | 10.40 | 10.24 | -0.17 | -1.63% | 10.21 | 10.56 | 49241 | 5120 | 1.16% |
| 2026-05-28 | 10.47 | 10.41 | -0.05 | -0.48% | 10.10 | 10.53 | 58873 | 6071 | 1.39% |
| 2026-05-27 | 10.72 | 10.46 | -0.34 | -3.15% | 10.42 | 10.72 | 39799 | 4191 | 0.94% |
| 2026-05-26 | 10.85 | 10.80 | -0.19 | -1.73% | 10.51 | 10.93 | 59399 | 6352 | 1.40% |
| 2026-05-25 | 10.84 | 10.99 | -0.28 | -2.48% | 10.66 | 11.15 | 97763 | 10627 | 2.31% |
| 2026-05-22 | 11.67 | 11.27 | -0.24 | -2.09% | 10.38 | 11.70 | 200022 | 21637 | 4.73% |
| 2026-05-21 | 11.52 | 11.51 | 0.00 | 0.00% | 11.00 | 11.59 | 69268 | 7847 | 1.64% |
| 2026-05-20 | 11.99 | 11.51 | -0.54 | -4.48% | 11.13 | 12.05 | 102106 | 11744 | 2.41% |
| 2026-05-19 | 12.23 | 12.05 | -0.30 | -2.43% | 11.91 | 12.40 | 54613 | 6602 | 1.29% |
| 2026-05-18 | 12.34 | 12.35 | 0.02 | 0.16% | 12.13 | 12.40 | 31579 | 3865 | 0.75% |
| 2026-05-15 | 12.70 | 12.33 | -0.38 | -2.99% | 12.22 | 12.70 | 47448 | 5874 | 1.12% |
| 2026-05-14 | 12.58 | 12.71 | 0.12 | 0.95% | 12.40 | 12.81 | 69050 | 8703 | 1.63% |
| 2026-05-13 | 12.15 | 12.59 | 0.42 | 3.45% | 12.15 | 12.72 | 71136 | 8895 | 1.68% |
| 2026-05-12 | 12.29 | 12.17 | -0.24 | -1.93% | 12.14 | 12.49 | 57626 | 7078 | 1.36% |
| 2026-05-11 | 12.10 | 12.41 | 0.32 | 2.65% | 11.99 | 12.92 | 112037 | 14019 | 2.65% |
| 2026-05-08 | 11.73 | 12.09 | 0.42 | 3.60% | 11.61 | 12.12 | 76343 | 9092 | 1.80% |
| 2026-05-07 | 11.32 | 11.67 | 0.34 | 3.00% | 11.23 | 12.08 | 89849 | 10516 | 2.12% |
| 2026-05-06 | 11.47 | 11.33 | -0.13 | -1.13% | 11.03 | 11.49 | 78542 | 8831 | 1.86% |
| 2026-04-30 | 11.20 | 11.46 | 0.19 | 1.69% | 11.09 | 11.59 | 52314 | 5912 | 1.24% |
| 2026-04-29 | 11.38 | 11.27 | -0.04 | -0.35% | 11.17 | 11.41 | 61023 | 6874 | 1.44% |
| 2026-04-28 | 12.16 | 11.31 | -0.79 | -6.53% | 11.30 | 12.16 | 105649 | 12183 | 2.50% |
| 2026-04-27 | 11.67 | 12.10 | 0.38 | 3.24% | 11.65 | 12.20 | 71337 | 8558 | 1.69% |
| 2026-04-24 | 11.98 | 11.72 | -0.26 | -2.17% | 11.67 | 12.00 | 39941 | 4709 | 0.94% |
| 2026-04-23 | 12.18 | 11.98 | -0.22 | -1.80% | 11.88 | 12.18 | 39840 | 4782 | 0.94% |
| 2026-04-22 | 12.04 | 12.20 | 0.09 | 0.74% | 11.99 | 12.34 | 46404 | 5655 | 1.10% |
| 2026-04-21 | 11.89 | 12.11 | 0.13 | 1.09% | 11.81 | 12.22 | 52388 | 6317 | 1.24% |
| 2026-04-20 | 11.70 | 11.98 | 0.23 | 1.96% | 11.66 | 12.05 | 51579 | 6154 | 1.22% |
| 2026-04-17 | 11.80 | 11.75 | -0.05 | -0.42% | 11.50 | 12.00 | 45277 | 5313 | 1.07% |
| 2026-04-16 | 11.62 | 11.80 | 0.17 | 1.46% | 11.00 | 11.82 | 62153 | 7157 | 1.47% |
| 2026-04-15 | 11.56 | 11.63 | 0.10 | 0.87% | 11.52 | 11.91 | 36083 | 4222 | 0.85% |
| 2026-04-14 | 11.72 | 11.53 | -0.09 | -0.77% | 11.42 | 11.72 | 35350 | 4065 | 0.84% |
| 2026-04-13 | 11.75 | 11.62 | -0.23 | -1.94% | 11.53 | 11.87 | 36102 | 4222 | 0.85% |
| 2026-04-10 | 11.94 | 11.85 | -0.10 | -0.84% | 11.82 | 12.08 | 41373 | 4930 | 0.98% |
| 2026-04-09 | 11.91 | 11.95 | -0.05 | -0.42% | 11.74 | 12.05 | 39601 | 4705 | 0.94% |
| 2026-04-08 | 11.58 | 12.00 | 0.57 | 4.99% | 11.58 | 12.08 | 55545 | 6622 | 1.31% |
| 2026-04-07 | 11.55 | 11.43 | -0.07 | -0.61% | 11.36 | 11.80 | 38193 | 4388 | 0.90% |
| 2026-04-03 | 11.92 | 11.50 | -0.42 | -3.52% | 11.19 | 11.92 | 52348 | 6026 | 1.24% |
| 2026-04-02 | 12.06 | 11.92 | -0.26 | -2.13% | 11.79 | 12.22 | 47318 | 5670 | 1.12% |
| 2026-04-01 | 11.95 | 12.18 | 0.27 | 2.27% | 11.94 | 12.45 | 63021 | 7677 | 1.49% |
| 2026-03-31 | 12.00 | 11.91 | -0.12 | -1.00% | 11.87 | 12.17 | 45084 | 5397 | 1.07% |
| 2026-03-30 | 12.00 | 12.03 | -0.15 | -1.23% | 11.85 | 12.14 | 51361 | 6164 | 1.21% |
| 2026-03-27 | 11.99 | 12.18 | 0.02 | 0.16% | 11.99 | 12.30 | 52069 | 6320 | 1.23% |
| 2026-03-26 | 12.40 | 12.16 | -0.23 | -1.86% | 12.09 | 12.46 | 77721 | 9497 | 5.98% |
| 2026-03-25 | 11.49 | 12.39 | 0.89 | 7.74% | 11.36 | 12.39 | 131577 | 15940 | 10.13% |
| 2026-03-24 | 10.90 | 11.50 | 0.79 | 7.38% | 10.71 | 11.50 | 82881 | 9188 | 6.38% |
| 2026-03-23 | 11.79 | 10.71 | -1.19 | -10.00% | 10.71 | 11.80 | 89850 | 9969 | 6.91% |
| 2026-03-20 | 11.83 | 11.90 | 0.11 | 0.93% | 11.66 | 12.21 | 90883 | 10864 | 6.99% |
| 2026-03-19 | 11.82 | 11.79 | -0.21 | -1.75% | 11.61 | 12.24 | 90868 | 10790 | 6.99% |
| 2026-03-18 | 11.31 | 12.00 | 0.69 | 6.10% | 11.30 | 12.00 | 100608 | 11854 | 7.74% |
| 2026-03-17 | 11.47 | 11.31 | -0.12 | -1.05% | 11.26 | 11.47 | 33992 | 3864 | 2.62% |
| 2026-03-16 | 11.49 | 11.43 | -0.06 | -0.52% | 11.39 | 11.64 | 44633 | 5132 | 3.43% |