当前时间：2026-08-21 08:32:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.00 | 9.20 | 0.18 | 2.00% | 9.00 | 9.35 | 52721 | 4872 | 1.25% |
| 2026-08-19 | 9.05 | 9.02 | 0.01 | 0.11% | 8.90 | 9.05 | 35944 | 3218 | 0.85% |
| 2026-08-18 | 9.03 | 9.01 | -0.02 | -0.22% | 8.94 | 9.11 | 28724 | 2585 | 0.68% |
| 2026-08-17 | 8.87 | 9.03 | 0.13 | 1.46% | 8.78 | 9.12 | 32265 | 2902 | 0.76% |
| 2026-08-14 | 9.01 | 8.90 | -0.13 | -1.44% | 8.81 | 9.08 | 34040 | 3030 | 0.80% |
| 2026-08-13 | 9.24 | 9.03 | -0.15 | -1.63% | 9.01 | 9.24 | 27325 | 2485 | 0.65% |
| 2026-08-12 | 9.23 | 9.18 | -0.07 | -0.76% | 9.10 | 9.28 | 39027 | 3586 | 0.92% |
| 2026-08-11 | 9.34 | 9.25 | -0.14 | -1.49% | 9.21 | 9.52 | 53305 | 4989 | 1.26% |
| 2026-08-10 | 9.20 | 9.39 | 0.28 | 3.07% | 9.02 | 9.42 | 50926 | 4675 | 1.20% |
| 2026-08-07 | 8.90 | 9.11 | 0.27 | 3.05% | 8.66 | 9.24 | 70773 | 6410 | 1.67% |
| 2026-08-06 | 8.71 | 8.84 | 0.12 | 1.38% | 8.69 | 8.96 | 44320 | 3917 | 1.05% |
| 2026-08-05 | 8.68 | 8.72 | 0.13 | 1.51% | 8.52 | 8.79 | 56101 | 4865 | 1.33% |
| 2026-08-04 | 8.51 | 8.59 | 0.06 | 0.70% | 8.46 | 8.74 | 60555 | 5191 | 1.43% |
| 2026-08-03 | 8.28 | 8.53 | 0.34 | 4.15% | 8.21 | 8.59 | 62352 | 5262 | 1.47% |
| 2026-07-31 | 8.09 | 8.19 | 0.12 | 1.49% | 8.09 | 8.19 | 24866 | 2025 | 0.59% |
| 2026-07-30 | 8.03 | 8.07 | -0.05 | -0.62% | 8.00 | 8.26 | 28826 | 2342 | 0.68% |
| 2026-07-29 | 7.90 | 8.12 | 0.29 | 3.70% | 7.84 | 8.20 | 48832 | 3943 | 1.15% |
| 2026-07-28 | 7.70 | 7.83 | 0.03 | 0.38% | 7.69 | 7.95 | 33120 | 2602 | 0.78% |
| 2026-07-27 | 7.70 | 7.80 | 0.08 | 1.04% | 7.63 | 7.87 | 44105 | 3421 | 1.04% |
| 2026-07-24 | 7.98 | 7.72 | -0.27 | -3.38% | 7.72 | 7.98 | 33821 | 2641 | 0.80% |
| 2026-07-23 | 7.72 | 7.99 | 0.21 | 2.70% | 7.71 | 7.99 | 30368 | 2396 | 0.72% |
| 2026-07-22 | 7.83 | 7.78 | -0.04 | -0.51% | 7.72 | 7.93 | 29116 | 2270 | 0.69% |
| 2026-07-21 | 7.98 | 7.82 | -0.15 | -1.88% | 7.60 | 7.99 | 52953 | 4108 | 1.25% |
| 2026-07-20 | 7.92 | 7.97 | 0.00 | 0.00% | 7.86 | 8.23 | 48900 | 3930 | 1.16% |
| 2026-07-17 | 8.25 | 7.97 | -0.27 | -3.28% | 7.88 | 8.37 | 42396 | 3422 | 1.00% |
| 2026-07-16 | 8.06 | 8.24 | 0.14 | 1.73% | 7.99 | 8.32 | 29421 | 2415 | 0.70% |
| 2026-07-15 | 8.03 | 8.10 | 0.11 | 1.38% | 7.99 | 8.21 | 27906 | 2262 | 0.66% |
| 2026-07-14 | 7.91 | 7.99 | 0.07 | 0.88% | 7.80 | 8.03 | 30057 | 2384 | 0.71% |
| 2026-07-13 | 8.32 | 7.92 | -0.31 | -3.77% | 7.86 | 8.40 | 43122 | 3443 | 1.02% |
| 2026-07-10 | 8.00 | 8.23 | 0.23 | 2.88% | 7.89 | 8.41 | 48352 | 3951 | 1.14% |
| 2026-07-09 | 8.25 | 8.00 | -0.25 | -3.03% | 7.95 | 8.30 | 45066 | 3626 | 1.06% |
| 2026-07-08 | 8.31 | 8.25 | -0.08 | -0.96% | 8.17 | 8.41 | 36972 | 3061 | 0.87% |
| 2026-07-07 | 8.73 | 8.33 | -0.40 | -4.58% | 8.33 | 8.87 | 47359 | 4032 | 1.12% |
| 2026-07-06 | 8.43 | 8.73 | 0.26 | 3.07% | 8.43 | 8.88 | 65715 | 5698 | 1.55% |
| 2026-07-03 | 8.17 | 8.47 | 0.31 | 3.80% | 8.13 | 8.76 | 68669 | 5798 | 1.62% |
| 2026-07-02 | 8.11 | 8.16 | 0.06 | 0.74% | 7.95 | 8.32 | 40765 | 3338 | 0.96% |
| 2026-07-01 | 8.06 | 8.10 | 0.06 | 0.75% | 7.95 | 8.22 | 44150 | 3576 | 1.04% |
| 2026-06-30 | 8.07 | 8.04 | -0.03 | -0.37% | 7.91 | 8.13 | 37870 | 3032 | 0.89% |
| 2026-06-29 | 8.10 | 8.07 | -0.02 | -0.25% | 7.78 | 8.15 | 53860 | 4288 | 1.27% |
| 2026-06-26 | 8.41 | 8.09 | -0.31 | -3.69% | 8.06 | 8.41 | 49576 | 4053 | 1.17% |
| 2026-06-25 | 8.60 | 8.40 | -0.26 | -3.00% | 8.38 | 8.67 | 31021 | 2625 | 0.73% |
| 2026-06-24 | 8.93 | 8.66 | -0.31 | -3.46% | 8.61 | 9.24 | 64575 | 5702 | 1.53% |
| 2026-06-23 | 8.59 | 8.97 | 0.37 | 4.30% | 8.53 | 9.03 | 79474 | 7010 | 1.88% |
| 2026-06-22 | 8.59 | 8.60 | 0.00 | 0.00% | 8.26 | 8.66 | 47607 | 4007 | 1.12% |
| 2026-06-18 | 8.80 | 8.60 | -0.17 | -1.94% | 8.55 | 8.83 | 51469 | 4459 | 1.22% |
| 2026-06-17 | 9.00 | 8.77 | -0.29 | -3.20% | 8.76 | 9.05 | 69354 | 6161 | 1.64% |
| 2026-06-16 | 9.21 | 9.06 | -0.14 | -1.52% | 8.95 | 9.28 | 59349 | 5370 | 1.40% |
| 2026-06-15 | 9.06 | 9.20 | 0.10 | 1.10% | 9.06 | 9.38 | 51089 | 4703 | 1.21% |
| 2026-06-12 | 9.15 | 9.10 | -0.07 | -0.76% | 9.09 | 9.57 | 77190 | 7168 | 1.82% |
| 2026-06-11 | 9.35 | 9.17 | -0.36 | -3.78% | 9.09 | 9.49 | 46332 | 4269 | 1.09% |
| 2026-06-10 | 9.53 | 9.53 | -0.11 | -1.14% | 9.41 | 9.98 | 54282 | 5243 | 1.28% |
| 2026-06-09 | 9.54 | 9.64 | 0.08 | 0.84% | 9.06 | 9.69 | 81530 | 7627 | 1.93% |
| 2026-06-08 | 10.00 | 9.56 | -0.64 | -6.27% | 9.34 | 10.16 | 78577 | 7610 | 1.86% |
| 2026-06-05 | 10.50 | 10.20 | -0.28 | -2.67% | 10.12 | 10.54 | 36516 | 3737 | 0.86% |
| 2026-06-04 | 10.44 | 10.48 | 0.01 | 0.10% | 10.38 | 10.69 | 35199 | 3705 | 0.83% |
| 2026-06-03 | 10.46 | 10.67 | 0.11 | 1.04% | 10.38 | 10.71 | 37315 | 3947 | 0.88% |
| 2026-06-02 | 10.53 | 10.56 | 0.02 | 0.19% | 10.30 | 10.63 | 39216 | 4112 | 0.93% |
| 2026-06-01 | 10.40 | 10.54 | 0.30 | 2.93% | 10.11 | 10.60 | 49663 | 5181 | 1.17% |
| 2026-05-29 | 10.40 | 10.24 | -0.17 | -1.63% | 10.21 | 10.56 | 49241 | 5120 | 1.16% |
| 2026-05-28 | 10.47 | 10.41 | -0.05 | -0.48% | 10.10 | 10.53 | 58873 | 6071 | 1.39% |
| 2026-05-27 | 10.72 | 10.46 | -0.34 | -3.15% | 10.42 | 10.72 | 39799 | 4191 | 0.94% |
| 2026-05-26 | 10.85 | 10.80 | -0.19 | -1.73% | 10.51 | 10.93 | 59399 | 6352 | 1.40% |
| 2026-05-25 | 10.84 | 10.99 | -0.28 | -2.48% | 10.66 | 11.15 | 97763 | 10627 | 2.31% |
| 2026-05-22 | 11.67 | 11.27 | -0.24 | -2.09% | 10.38 | 11.70 | 200022 | 21637 | 4.73% |
| 2026-05-21 | 11.52 | 11.51 | 0.00 | 0.00% | 11.00 | 11.59 | 69268 | 7847 | 1.64% |
| 2026-05-20 | 11.99 | 11.51 | -0.54 | -4.48% | 11.13 | 12.05 | 102106 | 11744 | 2.41% |
| 2026-05-19 | 12.23 | 12.05 | -0.30 | -2.43% | 11.91 | 12.40 | 54613 | 6602 | 1.29% |
| 2026-05-18 | 12.34 | 12.35 | 0.02 | 0.16% | 12.13 | 12.40 | 31579 | 3865 | 0.75% |
| 2026-05-15 | 12.70 | 12.33 | -0.38 | -2.99% | 12.22 | 12.70 | 47448 | 5874 | 1.12% |
| 2026-05-14 | 12.58 | 12.71 | 0.12 | 0.95% | 12.40 | 12.81 | 69050 | 8703 | 1.63% |
| 2026-05-13 | 12.15 | 12.59 | 0.42 | 3.45% | 12.15 | 12.72 | 71136 | 8895 | 1.68% |