当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.83 | 11.90 | 0.11 | 0.93% | 11.66 | 12.21 | 90883 | 10864 | 6.99% |
| 2026-03-19 | 11.82 | 11.79 | -0.21 | -1.75% | 11.61 | 12.24 | 90868 | 10790 | 6.99% |
| 2026-03-18 | 11.31 | 12.00 | 0.69 | 6.10% | 11.30 | 12.00 | 100608 | 11854 | 7.74% |
| 2026-03-17 | 11.47 | 11.31 | -0.12 | -1.05% | 11.26 | 11.47 | 33992 | 3864 | 2.62% |
| 2026-03-16 | 11.49 | 11.43 | -0.06 | -0.52% | 11.39 | 11.64 | 44633 | 5132 | 3.43% |
| 2026-03-13 | 11.57 | 11.49 | -0.12 | -1.03% | 11.45 | 11.87 | 78209 | 9131 | 6.02% |
| 2026-03-12 | 11.65 | 11.61 | -0.13 | -1.11% | 11.58 | 11.94 | 57613 | 6762 | 4.43% |
| 2026-03-11 | 11.87 | 11.74 | 0.03 | 0.26% | 11.57 | 11.92 | 66877 | 7847 | 5.15% |
| 2026-03-10 | 11.55 | 11.71 | 0.22 | 1.91% | 11.50 | 11.99 | 70510 | 8311 | 5.43% |
| 2026-03-09 | 11.68 | 11.49 | -0.32 | -2.71% | 11.35 | 11.80 | 88166 | 10149 | 6.78% |
| 2026-03-06 | 12.08 | 11.81 | -0.29 | -2.40% | 11.58 | 12.25 | 108611 | 12948 | 8.36% |
| 2026-03-05 | 11.58 | 12.10 | 0.67 | 5.86% | 11.56 | 12.34 | 182966 | 21979 | 14.08% |
| 2026-03-04 | 11.00 | 11.43 | 0.31 | 2.79% | 10.95 | 11.44 | 70174 | 7901 | 5.40% |
| 2026-03-03 | 11.19 | 11.12 | 0.00 | 0.00% | 11.08 | 11.42 | 86440 | 9742 | 6.65% |
| 2026-03-02 | 10.80 | 11.12 | 0.21 | 1.92% | 10.62 | 11.17 | 77059 | 8412 | 5.93% |
| 2026-02-27 | 10.87 | 10.91 | -0.03 | -0.27% | 10.81 | 10.99 | 32000 | 3483 | 2.46% |
| 2026-02-26 | 11.04 | 10.94 | -0.01 | -0.09% | 10.86 | 11.04 | 38842 | 4240 | 2.99% |
| 2026-02-25 | 10.88 | 10.95 | 0.06 | 0.55% | 10.84 | 11.05 | 57835 | 6325 | 4.45% |
| 2026-02-24 | 10.88 | 10.89 | 0.01 | 0.09% | 10.71 | 10.94 | 53597 | 5809 | 4.12% |
| 2026-02-13 | 10.84 | 10.88 | -0.03 | -0.27% | 10.84 | 11.11 | 50596 | 5535 | 3.89% |
| 2026-02-12 | 10.91 | 10.91 | -0.02 | -0.18% | 10.83 | 11.26 | 86914 | 9567 | 6.69% |
| 2026-02-11 | 11.05 | 10.93 | -0.09 | -0.82% | 10.91 | 11.20 | 69377 | 7645 | 5.34% |
| 2026-02-10 | 10.94 | 11.02 | 0.07 | 0.64% | 10.77 | 11.09 | 103940 | 11336 | 8.00% |
| 2026-02-09 | 11.01 | 10.95 | 0.01 | 0.09% | 10.88 | 11.70 | 211533 | 23637 | 16.28% |
| 2026-02-06 | 11.07 | 10.94 | -0.50 | -4.37% | 10.81 | 11.32 | 160319 | 17719 | 12.34% |
| 2026-02-05 | 10.77 | 11.44 | 0.00 | 0.00% | 10.44 | 11.63 | 226651 | 24808 | 17.44% |
| 2026-02-04 | 12.96 | 11.44 | -1.27 | -9.99% | 11.44 | 12.97 | 168128 | 19569 | 12.94% |
| 2026-02-03 | 12.78 | 12.71 | 0.00 | 0.00% | 12.12 | 12.80 | 152412 | 18887 | 11.73% |
| 2026-02-02 | 11.85 | 12.71 | 0.86 | 7.26% | 11.81 | 12.80 | 215279 | 26836 | 16.57% |
| 2026-01-30 | 11.55 | 11.85 | 0.23 | 1.98% | 11.44 | 11.93 | 51559 | 6076 | 3.97% |
| 2026-01-29 | 11.80 | 11.62 | -0.09 | -0.77% | 11.41 | 11.82 | 49954 | 5800 | 3.84% |
| 2026-01-28 | 11.57 | 11.71 | 0.04 | 0.34% | 11.45 | 11.79 | 47638 | 5528 | 3.67% |
| 2026-01-27 | 11.65 | 11.67 | -0.02 | -0.17% | 11.44 | 11.82 | 46280 | 5386 | 3.56% |
| 2026-01-26 | 11.85 | 11.69 | -0.06 | -0.51% | 11.57 | 11.87 | 55836 | 6551 | 4.30% |
| 2026-01-23 | 11.48 | 11.75 | 0.27 | 2.35% | 11.33 | 11.86 | 74797 | 8694 | 5.76% |
| 2026-01-22 | 11.83 | 11.48 | -0.36 | -3.04% | 11.45 | 11.83 | 82810 | 9576 | 6.37% |
| 2026-01-21 | 11.78 | 11.84 | 0.00 | 0.00% | 11.67 | 12.03 | 74264 | 8822 | 5.72% |
| 2026-01-20 | 11.70 | 11.84 | 0.26 | 2.25% | 11.59 | 11.92 | 69373 | 8172 | 5.34% |
| 2026-01-19 | 11.56 | 11.58 | -0.10 | -0.86% | 11.50 | 11.73 | 54431 | 6316 | 4.19% |
| 2026-01-16 | 11.27 | 11.68 | 0.41 | 3.64% | 11.27 | 11.72 | 90748 | 10495 | 6.98% |
| 2026-01-15 | 11.13 | 11.27 | 0.03 | 0.27% | 11.09 | 11.39 | 51491 | 5772 | 3.96% |
| 2026-01-14 | 10.77 | 11.24 | 0.43 | 3.98% | 10.77 | 11.30 | 109875 | 12256 | 8.46% |
| 2026-01-13 | 10.87 | 10.81 | -0.05 | -0.46% | 10.73 | 11.03 | 55235 | 6034 | 4.25% |
| 2026-01-12 | 10.80 | 10.86 | 0.12 | 1.12% | 10.61 | 10.87 | 60069 | 6459 | 4.62% |
| 2026-01-09 | 10.73 | 10.74 | 0.11 | 1.03% | 10.61 | 10.79 | 68041 | 7278 | 5.24% |
| 2026-01-08 | 10.55 | 10.63 | 0.14 | 1.33% | 10.42 | 10.71 | 74599 | 7904 | 5.74% |
| 2026-01-07 | 10.19 | 10.49 | 0.24 | 2.34% | 10.15 | 10.55 | 106605 | 11104 | 8.20% |
| 2026-01-06 | 9.82 | 10.25 | 0.44 | 4.49% | 9.80 | 10.27 | 92964 | 9382 | 7.15% |
| 2026-01-05 | 9.68 | 9.81 | 0.17 | 1.76% | 9.64 | 9.83 | 41770 | 4078 | 3.21% |
| 2025-12-31 | 9.69 | 9.64 | 0.03 | 0.31% | 9.56 | 9.69 | 24176 | 2330 | 1.86% |
| 2025-12-30 | 9.60 | 9.61 | -0.05 | -0.52% | 9.52 | 9.65 | 24401 | 2342 | 1.88% |
| 2025-12-29 | 9.62 | 9.66 | 0.01 | 0.10% | 9.56 | 9.69 | 24702 | 2378 | 1.90% |
| 2025-12-26 | 9.71 | 9.65 | -0.06 | -0.62% | 9.63 | 9.75 | 24510 | 2372 | 1.89% |
| 2025-12-25 | 9.68 | 9.71 | 0.01 | 0.10% | 9.63 | 9.74 | 27782 | 2691 | 2.14% |
| 2025-12-24 | 9.60 | 9.70 | 0.07 | 0.73% | 9.58 | 9.74 | 22291 | 2160 | 1.72% |
| 2025-12-23 | 9.71 | 9.63 | -0.16 | -1.63% | 9.61 | 9.83 | 29134 | 2823 | 2.24% |
| 2025-12-22 | 9.92 | 9.79 | -0.13 | -1.31% | 9.77 | 10.05 | 48952 | 4826 | 3.77% |
| 2025-12-19 | 9.65 | 9.92 | 0.27 | 2.80% | 9.64 | 9.98 | 44069 | 4340 | 3.39% |
| 2025-12-18 | 9.60 | 9.65 | 0.01 | 0.10% | 9.53 | 9.72 | 24995 | 2417 | 1.92% |
| 2025-12-17 | 9.73 | 9.64 | -0.13 | -1.33% | 9.38 | 9.78 | 46779 | 4464 | 3.60% |
| 2025-12-16 | 10.00 | 9.77 | -0.23 | -2.30% | 9.77 | 10.02 | 26147 | 2577 | 2.01% |
| 2025-12-15 | 9.99 | 10.00 | 0.00 | 0.00% | 9.90 | 10.06 | 20449 | 2040 | 1.57% |
| 2025-12-12 | 10.07 | 10.00 | -0.07 | -0.70% | 10.00 | 10.14 | 25217 | 2541 | 1.94% |