| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 0.58 | 0.58 | -0.03 | -4.92% | 0.58 | 0.58 | 25324 | 146 | 0.78% |
| 2025-11-07 | 0.61 | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 17442 | 106 | 0.54% |
| 2025-11-06 | 0.64 | 0.64 | -0.03 | -4.48% | 0.64 | 0.64 | 15899 | 101 | 0.49% |
| 2025-11-05 | 0.67 | 0.67 | -0.03 | -4.29% | 0.67 | 0.67 | 33167 | 222 | 1.02% |
| 2025-11-04 | 0.70 | 0.70 | -0.04 | -5.41% | 0.70 | 0.70 | 32991 | 230 | 1.01% |
| 2025-11-03 | 0.74 | 0.74 | -0.04 | -5.13% | 0.74 | 0.74 | 9641 | 71 | 0.30% |
| 2025-10-31 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 8577 | 66 | 0.26% |
| 2025-10-30 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 2314 | 18 | 0.07% |
| 2025-10-29 | 0.86 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 3795 | 32 | 0.12% |
| 2025-10-28 | 0.90 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 3988 | 35 | 0.12% |
| 2025-10-27 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 11344 | 107 | 0.35% |