致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 3.78 | 3.90 | 0.09 | 2.36% | 3.73 | 3.99 | 143040 | 5511 | 4.39% |
| 2025-04-02 | 3.75 | 3.81 | -0.01 | -0.26% | 3.63 | 3.86 | 182918 | 6807 | 5.62% |
| 2025-04-01 | 3.68 | 3.82 | 0.12 | 3.24% | 3.68 | 3.89 | 221816 | 8483 | 6.81% |
| 2025-03-31 | 3.45 | 3.70 | 0.14 | 3.93% | 3.45 | 3.72 | 178224 | 6444 | 5.47% |
| 2025-03-28 | 3.44 | 3.56 | 0.12 | 3.49% | 3.44 | 3.60 | 184007 | 6520 | 5.65% |
| 2025-03-27 | 3.28 | 3.44 | 0.16 | 4.88% | 3.28 | 3.44 | 147920 | 4992 | 4.54% |
| 2025-03-26 | 3.16 | 3.28 | 0.16 | 5.13% | 3.16 | 3.28 | 70699 | 2308 | 2.17% |
| 2025-03-25 | 3.09 | 3.12 | -0.04 | -1.27% | 3.00 | 3.20 | 92205 | 2859 | 2.83% |
| 2025-03-24 | 3.33 | 3.16 | -0.17 | -5.11% | 3.16 | 3.34 | 79031 | 2502 | 2.43% |
| 2025-03-21 | 3.36 | 3.33 | -0.03 | -0.89% | 3.21 | 3.37 | 74277 | 2456 | 2.28% |
| 2025-03-20 | 3.39 | 3.36 | -0.07 | -2.04% | 3.31 | 3.48 | 85321 | 2880 | 2.62% |
| 2025-03-19 | 3.56 | 3.43 | -0.10 | -2.83% | 3.36 | 3.56 | 76952 | 2629 | 2.36% |
| 2025-03-18 | 3.58 | 3.53 | -0.04 | -1.12% | 3.46 | 3.60 | 68765 | 2413 | 2.11% |
| 2025-03-17 | 3.63 | 3.57 | -0.03 | -0.83% | 3.51 | 3.73 | 89354 | 3228 | 2.74% |
| 2025-03-14 | 3.72 | 3.60 | -0.06 | -1.64% | 3.52 | 3.78 | 101013 | 3639 | 3.10% |
| 2025-03-13 | 3.69 | 3.66 | 0.05 | 1.39% | 3.59 | 3.75 | 144824 | 5327 | 4.45% |
| 2025-03-12 | 3.52 | 3.61 | 0.17 | 4.94% | 3.46 | 3.61 | 83666 | 2981 | 2.57% |
| 2025-03-11 | 3.67 | 3.44 | -0.16 | -4.44% | 3.42 | 3.76 | 219860 | 7948 | 6.75% |
| 2025-03-10 | 3.52 | 3.60 | 0.17 | 4.96% | 3.48 | 3.60 | 133440 | 4784 | 4.10% |
| 2025-03-07 | 3.27 | 3.43 | 0.16 | 4.89% | 3.27 | 3.43 | 78492 | 2676 | 2.41% |
| 2025-03-06 | 3.34 | 3.27 | -0.03 | -0.91% | 3.25 | 3.34 | 50172 | 1643 | 1.54% |
| 2025-03-05 | 3.30 | 3.30 | -0.04 | -1.20% | 3.23 | 3.36 | 49933 | 1645 | 1.53% |
| 2025-03-04 | 3.33 | 3.34 | -0.02 | -0.60% | 3.19 | 3.41 | 78400 | 2581 | 2.41% |
| 2025-03-03 | 3.45 | 3.36 | -0.05 | -1.47% | 3.30 | 3.50 | 119615 | 4058 | 3.67% |
| 2025-02-28 | 3.38 | 3.41 | 0.08 | 2.40% | 3.29 | 3.49 | 149056 | 5074 | 4.58% |
| 2025-02-27 | 3.16 | 3.33 | 0.16 | 5.05% | 3.07 | 3.33 | 169841 | 5439 | 5.21% |
| 2025-02-26 | 3.28 | 3.17 | -0.17 | -5.09% | 3.17 | 3.33 | 104516 | 3348 | 3.21% |
| 2025-02-25 | 3.52 | 3.34 | -0.18 | -5.11% | 3.34 | 3.55 | 204003 | 6859 | 6.26% |
| 2025-02-24 | 3.52 | 3.52 | -0.18 | -4.86% | 3.52 | 3.61 | 139964 | 4937 | 4.30% |
| 2025-02-21 | 3.52 | 3.70 | 0.17 | 4.82% | 3.48 | 3.71 | 235324 | 8621 | 7.22% |
| 2025-02-20 | 3.44 | 3.53 | 0.12 | 3.52% | 3.39 | 3.54 | 147694 | 5129 | 4.53% |
| 2025-02-19 | 3.17 | 3.41 | 0.16 | 4.92% | 3.17 | 3.41 | 156138 | 5161 | 4.79% |
| 2025-02-18 | 3.19 | 3.25 | 0.11 | 3.50% | 3.17 | 3.30 | 216929 | 7070 | 6.66% |
| 2025-02-17 | 3.03 | 3.14 | 0.15 | 5.02% | 3.03 | 3.14 | 64362 | 2005 | 1.98% |
| 2025-02-14 | 3.05 | 2.99 | -0.10 | -3.24% | 2.95 | 3.15 | 122818 | 3720 | 3.77% |
| 2025-02-13 | 3.04 | 3.09 | 0.09 | 3.00% | 2.97 | 3.15 | 167176 | 5159 | 5.13% |
| 2025-02-12 | 2.92 | 3.00 | 0.14 | 4.90% | 2.90 | 3.00 | 148531 | 4413 | 4.56% |
| 2025-02-11 | 2.75 | 2.86 | 0.14 | 5.15% | 2.69 | 2.86 | 88599 | 2483 | 2.72% |
| 2025-02-10 | 2.76 | 2.72 | -0.01 | -0.37% | 2.70 | 2.86 | 89233 | 2469 | 2.74% |
| 2025-02-07 | 2.82 | 2.73 | 0.00 | 0.00% | 2.71 | 2.87 | 131096 | 3645 | 4.02% |
| 2025-02-06 | 2.57 | 2.73 | 0.13 | 5.00% | 2.57 | 2.73 | 75154 | 2011 | 2.31% |
| 2025-02-05 | 2.47 | 2.60 | 0.12 | 4.84% | 2.44 | 2.60 | 74045 | 1902 | 2.27% |
| 2025-01-27 | 2.39 | 2.48 | 0.09 | 3.77% | 2.35 | 2.51 | 60897 | 1509 | 1.87% |
| 2025-01-24 | 2.64 | 2.39 | -0.13 | -5.16% | 2.39 | 2.65 | 86132 | 2164 | 2.64% |
| 2025-01-23 | 2.45 | 2.52 | 0.12 | 5.00% | 2.43 | 2.52 | 35786 | 888 | 1.10% |
| 2025-01-22 | 2.47 | 2.40 | -0.07 | -2.83% | 2.38 | 2.53 | 84104 | 2062 | 2.58% |
| 2025-01-21 | 2.52 | 2.47 | -0.09 | -3.52% | 2.43 | 2.54 | 134013 | 3334 | 4.11% |
| 2025-01-20 | 2.56 | 2.56 | -0.13 | -4.83% | 2.56 | 2.56 | 55222 | 1413 | 1.70% |
| 2025-01-17 | 2.56 | 2.69 | 0.13 | 5.08% | 2.49 | 2.69 | 179893 | 4791 | 5.52% |
| 2025-01-16 | 2.56 | 2.56 | 0.12 | 4.92% | 2.48 | 2.56 | 148472 | 3784 | 4.56% |
| 2025-01-15 | 2.39 | 2.44 | 0.12 | 5.17% | 2.36 | 2.44 | 29909 | 727 | 0.92% |
| 2025-01-14 | 2.21 | 2.32 | 0.11 | 4.98% | 2.21 | 2.32 | 39603 | 905 | 1.22% |
| 2025-01-13 | 2.20 | 2.21 | -0.07 | -3.07% | 2.17 | 2.26 | 45654 | 1007 | 1.40% |
| 2025-01-10 | 2.40 | 2.28 | -0.12 | -5.00% | 2.28 | 2.46 | 70095 | 1659 | 2.15% |
| 2025-01-09 | 2.33 | 2.40 | 0.04 | 1.69% | 2.33 | 2.43 | 50777 | 1215 | 1.56% |
| 2025-01-08 | 2.46 | 2.36 | -0.10 | -4.07% | 2.34 | 2.47 | 64577 | 1532 | 1.98% |
| 2025-01-07 | 2.32 | 2.46 | 0.09 | 3.80% | 2.32 | 2.47 | 46047 | 1117 | 1.41% |
| 2025-01-06 | 2.36 | 2.37 | -0.03 | -1.25% | 2.28 | 2.43 | 71012 | 1669 | 2.18% |
| 2025-01-03 | 2.51 | 2.40 | -0.13 | -5.14% | 2.40 | 2.51 | 91621 | 2208 | 2.81% |
| 2025-01-02 | 2.63 | 2.53 | -0.12 | -4.53% | 2.52 | 2.71 | 99583 | 2565 | 3.06% |
| 2024-12-31 | 2.63 | 2.65 | 0.03 | 1.15% | 2.60 | 2.72 | 54388 | 1451 | 1.67% |
| 2024-12-30 | 2.68 | 2.62 | -0.10 | -3.68% | 2.58 | 2.72 | 99035 | 2591 | 3.04% |
| 2024-12-27 | 2.72 | 2.72 | -0.14 | -4.90% | 2.72 | 2.85 | 89635 | 2479 | 2.75% |
| 2024-12-26 | 2.69 | 2.86 | 0.03 | 1.06% | 2.69 | 2.96 | 150913 | 4184 | 4.63% |