致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 0.78 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 8577 | 66 | 0.26% |
| 2025-10-30 | 0.82 | 0.82 | -0.04 | -4.65% | 0.82 | 0.82 | 2314 | 18 | 0.07% |
| 2025-10-29 | 0.86 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 3795 | 32 | 0.12% |
| 2025-10-28 | 0.90 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 3988 | 35 | 0.12% |
| 2025-10-27 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.95 | 11344 | 107 | 0.35% |
| 2025-10-24 | 1.00 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 9752 | 97 | 0.30% |
| 2025-10-23 | 1.05 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 11447 | 120 | 0.35% |
| 2025-10-22 | 1.10 | 1.10 | -0.06 | -5.17% | 1.10 | 1.10 | 4408 | 48 | 0.14% |
| 2025-10-21 | 1.16 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 10454 | 121 | 0.32% |
| 2025-10-20 | 1.22 | 1.22 | -0.06 | -4.69% | 1.22 | 1.22 | 2280 | 27 | 0.07% |
| 2025-10-17 | 1.28 | 1.28 | -0.07 | -5.19% | 1.28 | 1.28 | 4216 | 53 | 0.13% |
| 2025-10-16 | 1.35 | 1.35 | -0.07 | -4.93% | 1.35 | 1.35 | 2680 | 36 | 0.08% |
| 2025-10-15 | 1.42 | 1.42 | -0.07 | -4.70% | 1.42 | 1.42 | 5006 | 71 | 0.15% |
| 2025-10-14 | 1.49 | 1.49 | -0.08 | -5.10% | 1.49 | 1.49 | 10414 | 155 | 0.32% |
| 2025-10-13 | 1.57 | 1.57 | -0.08 | -4.85% | 1.57 | 1.57 | 19847 | 311 | 0.61% |
| 2025-10-10 | 1.70 | 1.65 | -0.07 | -4.07% | 1.63 | 1.80 | 336191 | 5717 | 10.32% |
| 2025-10-09 | 1.71 | 1.72 | -0.08 | -4.44% | 1.71 | 1.76 | 257603 | 4413 | 7.91% |
| 2025-09-30 | 1.90 | 1.80 | -0.09 | -4.76% | 1.80 | 1.91 | 89778 | 1647 | 2.76% |
| 2025-09-29 | 1.87 | 1.89 | 0.09 | 5.00% | 1.83 | 1.89 | 189592 | 3567 | 5.82% |
| 2025-09-26 | 1.71 | 1.80 | 0.09 | 5.26% | 1.71 | 1.80 | 148583 | 2648 | 4.56% |
| 2025-09-25 | 1.75 | 1.71 | -0.05 | -2.84% | 1.71 | 1.79 | 104987 | 1833 | 3.22% |
| 2025-09-24 | 1.74 | 1.76 | -0.01 | -0.56% | 1.69 | 1.76 | 117103 | 2020 | 3.60% |
| 2025-09-23 | 1.70 | 1.77 | 0.04 | 2.31% | 1.69 | 1.82 | 175791 | 3095 | 5.40% |
| 2025-09-22 | 1.79 | 1.73 | -0.09 | -4.95% | 1.73 | 1.82 | 157555 | 2770 | 4.84% |
| 2025-09-19 | 1.82 | 1.82 | -0.08 | -4.21% | 1.81 | 1.86 | 215473 | 3913 | 6.62% |
| 2025-09-18 | 1.95 | 1.90 | 0.00 | 0.00% | 1.87 | 2.00 | 371697 | 7204 | 11.41% |
| 2025-09-17 | 1.86 | 1.90 | 0.09 | 4.97% | 1.84 | 1.90 | 61792 | 1161 | 1.90% |
| 2025-09-16 | 1.71 | 1.81 | 0.09 | 5.23% | 1.70 | 1.81 | 199310 | 3554 | 6.12% |
| 2025-09-15 | 1.69 | 1.72 | -0.05 | -2.82% | 1.68 | 1.76 | 240013 | 4076 | 7.37% |
| 2025-09-12 | 1.80 | 1.77 | -0.08 | -4.32% | 1.76 | 1.83 | 270047 | 4832 | 8.29% |
| 2025-09-11 | 1.76 | 1.85 | 0.00 | 0.00% | 1.76 | 1.93 | 356329 | 6536 | 10.94% |
| 2025-09-10 | 1.85 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 17492 | 323 | 0.54% |
| 2025-09-09 | 1.99 | 1.95 | -0.10 | -4.88% | 1.95 | 2.01 | 84200 | 1656 | 2.58% |
| 2025-09-08 | 2.15 | 2.05 | -0.11 | -5.09% | 2.05 | 2.16 | 122842 | 2553 | 3.77% |
| 2025-09-05 | 2.15 | 2.16 | 0.00 | 0.00% | 2.13 | 2.17 | 82749 | 1779 | 2.54% |
| 2025-09-04 | 2.23 | 2.16 | -0.08 | -3.57% | 2.13 | 2.25 | 126599 | 2781 | 3.89% |
| 2025-09-03 | 2.20 | 2.24 | 0.01 | 0.45% | 2.20 | 2.30 | 97349 | 2187 | 2.99% |
| 2025-09-02 | 2.22 | 2.23 | -0.02 | -0.89% | 2.18 | 2.26 | 99943 | 2214 | 3.07% |
| 2025-09-01 | 2.19 | 2.25 | 0.04 | 1.81% | 2.18 | 2.26 | 96902 | 2167 | 2.97% |
| 2025-08-29 | 2.27 | 2.21 | -0.08 | -3.49% | 2.18 | 2.30 | 207315 | 4601 | 6.36% |
| 2025-08-28 | 2.35 | 2.29 | -0.10 | -4.18% | 2.27 | 2.39 | 236985 | 5469 | 7.28% |
| 2025-08-27 | 2.36 | 2.39 | 0.04 | 1.70% | 2.34 | 2.47 | 209456 | 5063 | 6.43% |
| 2025-08-26 | 2.34 | 2.35 | 0.00 | 0.00% | 2.28 | 2.36 | 120317 | 2810 | 3.69% |
| 2025-08-25 | 2.37 | 2.35 | -0.02 | -0.84% | 2.33 | 2.39 | 127250 | 3000 | 3.91% |
| 2025-08-22 | 2.37 | 2.37 | -0.02 | -0.84% | 2.33 | 2.42 | 132978 | 3149 | 4.08% |
| 2025-08-21 | 2.33 | 2.39 | 0.03 | 1.27% | 2.33 | 2.46 | 178040 | 4270 | 5.47% |
| 2025-08-20 | 2.26 | 2.36 | 0.08 | 3.51% | 2.25 | 2.39 | 190184 | 4434 | 5.84% |
| 2025-08-19 | 2.27 | 2.28 | -0.03 | -1.30% | 2.25 | 2.34 | 176685 | 4039 | 5.42% |
| 2025-08-18 | 2.29 | 2.31 | 0.11 | 5.00% | 2.27 | 2.31 | 208077 | 4785 | 6.39% |
| 2025-08-15 | 2.21 | 2.20 | -0.01 | -0.45% | 2.19 | 2.22 | 105219 | 2318 | 3.23% |
| 2025-08-14 | 2.22 | 2.21 | -0.01 | -0.45% | 2.18 | 2.26 | 127489 | 2826 | 3.91% |
| 2025-08-13 | 2.27 | 2.22 | -0.07 | -3.06% | 2.19 | 2.29 | 172896 | 3846 | 5.31% |
| 2025-08-12 | 2.22 | 2.29 | 0.02 | 0.88% | 2.22 | 2.31 | 198098 | 4471 | 6.08% |
| 2025-08-11 | 2.31 | 2.27 | -0.12 | -5.02% | 2.27 | 2.34 | 114232 | 2605 | 3.51% |
| 2025-08-08 | 2.37 | 2.39 | 0.02 | 0.84% | 2.37 | 2.49 | 293084 | 7178 | 9.00% |
| 2025-08-07 | 2.28 | 2.37 | 0.11 | 4.87% | 2.27 | 2.37 | 90550 | 2122 | 2.78% |
| 2025-08-06 | 2.25 | 2.26 | -0.03 | -1.31% | 2.24 | 2.28 | 149914 | 3380 | 4.60% |
| 2025-08-05 | 2.39 | 2.29 | -0.12 | -4.98% | 2.29 | 2.41 | 206851 | 4808 | 6.35% |
| 2025-08-04 | 2.42 | 2.41 | 0.00 | 0.00% | 2.33 | 2.49 | 135114 | 3222 | 4.15% |
| 2025-08-01 | 2.39 | 2.41 | -0.08 | -3.21% | 2.38 | 2.49 | 150028 | 3642 | 4.61% |
| 2025-07-31 | 2.54 | 2.49 | -0.13 | -4.96% | 2.49 | 2.62 | 181804 | 4592 | 5.58% |
| 2025-07-30 | 2.52 | 2.62 | 0.11 | 4.38% | 2.42 | 2.64 | 369749 | 9523 | 11.35% |
| 2025-07-29 | 2.40 | 2.51 | 0.12 | 5.02% | 2.39 | 2.51 | 191312 | 4736 | 5.87% |
| 2025-07-28 | 2.38 | 2.39 | 0.11 | 4.82% | 2.33 | 2.39 | 135301 | 3223 | 4.15% |
| 2025-07-25 | 2.16 | 2.28 | 0.11 | 5.07% | 2.12 | 2.28 | 182938 | 4055 | 5.62% |