当前时间：2026-05-07 11:23:50 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 59.68 | 63.46 | 2.87 | 4.74% | 59.52 | 63.77 | 24174 | 15025 | 10.63% |
| 2026-04-30 | 59.00 | 60.59 | -2.66 | -4.21% | 59.00 | 62.99 | 17605 | 10655 | 7.74% |
| 2026-04-29 | 62.31 | 63.25 | 0.31 | 0.49% | 62.24 | 63.56 | 6056 | 3817 | 2.66% |
| 2026-04-28 | 63.50 | 62.94 | -0.88 | -1.38% | 62.57 | 64.11 | 7348 | 4640 | 3.23% |
| 2026-04-27 | 62.39 | 63.82 | 1.43 | 2.29% | 61.50 | 64.68 | 9733 | 6177 | 4.28% |
| 2026-04-24 | 62.25 | 62.39 | -0.74 | -1.17% | 62.25 | 63.80 | 9300 | 5853 | 4.09% |
| 2026-04-23 | 65.91 | 63.13 | -1.85 | -2.85% | 62.00 | 65.91 | 10318 | 6550 | 4.54% |
| 2026-04-22 | 65.36 | 64.98 | -0.38 | -0.58% | 63.90 | 65.64 | 8030 | 5194 | 3.53% |
| 2026-04-21 | 66.28 | 65.36 | -0.69 | -1.04% | 64.88 | 66.78 | 11725 | 7701 | 5.15% |
| 2026-04-20 | 65.15 | 66.05 | 0.90 | 1.38% | 64.93 | 66.66 | 13747 | 9067 | 6.04% |
| 2026-04-17 | 66.23 | 65.15 | -0.72 | -1.09% | 64.33 | 66.23 | 9235 | 6011 | 4.06% |
| 2026-04-16 | 67.61 | 65.87 | -1.74 | -2.57% | 65.50 | 67.61 | 13668 | 9032 | 6.01% |
| 2026-04-15 | 67.02 | 67.61 | 0.27 | 0.40% | 66.91 | 68.56 | 8735 | 5928 | 3.84% |
| 2026-04-14 | 68.57 | 67.34 | -1.23 | -1.79% | 66.86 | 69.44 | 11222 | 7609 | 4.93% |
| 2026-04-13 | 69.30 | 68.57 | -0.79 | -1.14% | 67.70 | 69.53 | 9982 | 6818 | 4.39% |
| 2026-04-10 | 70.58 | 69.36 | -0.73 | -1.04% | 67.45 | 70.88 | 15486 | 10666 | 6.81% |
| 2026-04-09 | 69.38 | 70.09 | 0.69 | 0.99% | 68.70 | 71.55 | 18469 | 12996 | 8.12% |
| 2026-04-08 | 69.85 | 69.40 | 0.00 | 0.00% | 68.78 | 71.20 | 17267 | 12027 | 7.59% |
| 2026-04-07 | 67.99 | 69.40 | 1.60 | 2.36% | 67.37 | 69.99 | 8203 | 5675 | 3.61% |
| 2026-04-03 | 67.74 | 67.80 | 0.14 | 0.21% | 66.81 | 68.49 | 7030 | 4758 | 3.09% |
| 2026-04-02 | 66.32 | 67.66 | 1.78 | 2.70% | 65.06 | 68.60 | 12830 | 8677 | 5.64% |
| 2026-04-01 | 65.93 | 65.88 | 0.28 | 0.43% | 64.55 | 66.82 | 7859 | 5173 | 3.45% |
| 2026-03-31 | 67.30 | 65.60 | -0.97 | -1.46% | 65.39 | 67.65 | 8323 | 5534 | 3.66% |
| 2026-03-30 | 68.75 | 66.57 | -2.48 | -3.59% | 65.95 | 68.75 | 14277 | 9518 | 6.28% |
| 2026-03-27 | 68.40 | 69.05 | 0.41 | 0.60% | 67.23 | 69.28 | 7026 | 4810 | 3.09% |
| 2026-03-26 | 69.78 | 68.64 | -0.65 | -0.94% | 68.27 | 69.78 | 4962 | 3414 | 2.18% |
| 2026-03-25 | 70.00 | 69.29 | 0.49 | 0.71% | 67.91 | 70.50 | 9647 | 6675 | 4.24% |
| 2026-03-24 | 65.30 | 68.80 | 4.50 | 7.00% | 65.16 | 69.00 | 11517 | 7756 | 5.06% |
| 2026-03-23 | 66.72 | 64.30 | -3.32 | -4.91% | 63.59 | 67.82 | 11405 | 7451 | 5.01% |
| 2026-03-20 | 70.90 | 67.62 | -2.70 | -3.84% | 66.01 | 71.45 | 12092 | 8366 | 5.32% |
| 2026-03-19 | 72.20 | 70.32 | -2.79 | -3.82% | 69.00 | 72.24 | 11490 | 8111 | 5.05% |
| 2026-03-18 | 70.47 | 73.11 | 3.70 | 5.33% | 69.80 | 73.35 | 15742 | 11304 | 6.92% |
| 2026-03-17 | 75.68 | 69.41 | -6.12 | -8.10% | 69.01 | 75.68 | 25329 | 18186 | 11.13% |
| 2026-03-16 | 75.40 | 75.53 | 0.33 | 0.44% | 75.00 | 77.20 | 19694 | 14895 | 8.66% |
| 2026-03-13 | 75.50 | 75.20 | -0.30 | -0.40% | 74.11 | 76.39 | 14226 | 10683 | 6.25% |
| 2026-03-12 | 73.56 | 75.50 | 1.60 | 2.17% | 73.50 | 77.27 | 20651 | 15614 | 9.08% |
| 2026-03-11 | 73.08 | 73.90 | 0.82 | 1.12% | 72.12 | 74.32 | 17348 | 12716 | 7.63% |
| 2026-03-10 | 71.80 | 73.08 | 1.38 | 1.92% | 71.52 | 73.40 | 13877 | 10110 | 6.10% |
| 2026-03-09 | 72.17 | 71.70 | -1.14 | -1.57% | 70.86 | 73.60 | 10327 | 7406 | 4.54% |
| 2026-03-06 | 71.48 | 72.84 | 1.35 | 1.89% | 70.80 | 73.40 | 13612 | 9863 | 5.98% |
| 2026-03-05 | 71.89 | 71.49 | 0.69 | 0.97% | 71.01 | 72.80 | 12198 | 8783 | 5.36% |
| 2026-03-04 | 69.86 | 70.80 | 0.20 | 0.28% | 68.20 | 71.68 | 8488 | 6009 | 3.73% |
| 2026-03-03 | 72.98 | 70.60 | -2.35 | -3.22% | 69.88 | 73.88 | 16082 | 11473 | 7.07% |
| 2026-03-02 | 71.38 | 72.95 | 0.87 | 1.21% | 71.37 | 73.88 | 16380 | 11907 | 7.20% |
| 2026-02-27 | 71.64 | 72.08 | 1.23 | 1.74% | 70.80 | 73.00 | 18951 | 13660 | 8.33% |
| 2026-02-26 | 70.77 | 70.85 | 0.08 | 0.11% | 70.50 | 72.20 | 13758 | 9811 | 6.05% |
| 2026-02-25 | 70.05 | 70.77 | 0.92 | 1.32% | 69.10 | 71.15 | 11095 | 7814 | 4.88% |
| 2026-02-24 | 71.85 | 69.85 | -1.08 | -1.52% | 69.26 | 72.06 | 13830 | 9686 | 6.08% |
| 2026-02-13 | 72.66 | 70.93 | -2.36 | -3.22% | 70.59 | 73.49 | 16128 | 11673 | 7.09% |
| 2026-02-12 | 74.70 | 73.29 | -2.01 | -2.67% | 71.30 | 74.70 | 33770 | 24492 | 14.84% |
| 2026-02-11 | 73.99 | 75.30 | 2.16 | 2.95% | 71.66 | 79.33 | 53417 | 40103 | 23.48% |
| 2026-02-10 | 73.97 | 73.14 | -0.13 | -0.18% | 69.75 | 73.97 | 29453 | 21092 | 12.95% |
| 2026-02-09 | 72.01 | 73.27 | 1.27 | 1.76% | 72.01 | 76.00 | 47028 | 34682 | 20.67% |
| 2026-02-06 | 67.76 | 72.00 | 4.00 | 5.88% | 67.76 | 73.50 | 44655 | 32034 | 19.63% |
| 2026-02-05 | 68.10 | 68.00 | -0.10 | -0.15% | 67.04 | 69.55 | 15363 | 10536 | 6.75% |
| 2026-02-04 | 72.19 | 68.10 | -3.39 | -4.74% | 67.00 | 72.20 | 27848 | 19133 | 12.24% |
| 2026-02-03 | 73.30 | 71.49 | -0.29 | -0.40% | 70.21 | 73.99 | 19902 | 14232 | 8.75% |
| 2026-02-02 | 71.71 | 71.78 | 2.07 | 2.97% | 69.73 | 74.34 | 67818 | 48523 | 29.81% |
| 2026-01-30 | 63.02 | 69.71 | 6.34 | 10.00% | 63.00 | 69.71 | 34461 | 23153 | 15.15% |
| 2026-01-29 | 63.90 | 63.37 | -0.52 | -0.81% | 62.78 | 65.43 | 10042 | 6439 | 4.41% |
| 2026-01-28 | 65.39 | 63.89 | -1.50 | -2.29% | 63.21 | 65.75 | 8551 | 5482 | 3.76% |
| 2026-01-27 | 67.24 | 65.39 | -1.85 | -2.75% | 64.80 | 67.96 | 10422 | 6848 | 4.58% |