致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 35.45 | 35.75 | 0.47 | 1.33% | 35.25 | 36.08 | 11657 | 4165 | 5.23% |
| 2024-09-18 | 36.00 | 35.28 | -0.56 | -1.56% | 34.81 | 36.00 | 9024 | 3189 | 4.05% |
| 2024-09-13 | 36.77 | 35.84 | -0.87 | -2.37% | 35.82 | 36.80 | 15761 | 5700 | 7.07% |
| 2024-09-12 | 37.29 | 36.71 | -0.59 | -1.58% | 36.71 | 37.58 | 11227 | 4171 | 5.04% |
| 2024-09-11 | 37.60 | 37.30 | -0.43 | -1.14% | 37.23 | 37.66 | 8816 | 3298 | 3.96% |
| 2024-09-10 | 37.53 | 37.73 | 0.21 | 0.56% | 37.22 | 37.73 | 9994 | 3749 | 4.48% |
| 2024-09-09 | 37.73 | 37.52 | -0.50 | -1.32% | 37.31 | 37.99 | 12910 | 4846 | 5.79% |
| 2024-09-06 | 39.05 | 38.02 | -1.06 | -2.71% | 37.95 | 39.30 | 18506 | 7149 | 8.30% |
| 2024-09-05 | 39.40 | 39.08 | 0.03 | 0.08% | 38.88 | 39.40 | 11052 | 4320 | 4.96% |
| 2024-09-04 | 39.03 | 39.05 | -0.49 | -1.24% | 38.97 | 39.44 | 13392 | 5244 | 6.01% |
| 2024-09-03 | 38.58 | 39.54 | 0.82 | 2.12% | 38.46 | 39.56 | 20378 | 7951 | 9.14% |
| 2024-09-02 | 39.85 | 38.72 | -1.16 | -2.91% | 38.70 | 40.15 | 21135 | 8328 | 9.48% |
| 2024-08-30 | 39.68 | 39.88 | 0.45 | 1.14% | 39.53 | 40.48 | 32412 | 12968 | 14.54% |
| 2024-08-29 | 38.78 | 39.43 | 0.41 | 1.05% | 38.71 | 39.58 | 22093 | 8675 | 9.91% |
| 2024-08-28 | 39.09 | 39.02 | -0.44 | -1.12% | 38.70 | 39.20 | 22097 | 8604 | 9.91% |
| 2024-08-27 | 38.72 | 39.46 | 0.62 | 1.60% | 38.54 | 40.82 | 34833 | 13826 | 15.63% |
| 2024-08-26 | 38.69 | 38.84 | -0.05 | -0.13% | 38.44 | 39.11 | 16752 | 6489 | 7.52% |
| 2024-08-23 | 38.73 | 38.89 | -0.07 | -0.18% | 38.44 | 39.20 | 18538 | 7201 | 8.32% |
| 2024-08-22 | 39.09 | 38.96 | -0.11 | -0.28% | 38.80 | 39.95 | 26733 | 10517 | 11.99% |
| 2024-08-21 | 39.67 | 39.07 | -0.88 | -2.20% | 39.02 | 39.88 | 21938 | 8647 | 9.84% |
| 2024-08-20 | 40.38 | 39.95 | -0.55 | -1.36% | 39.88 | 40.73 | 19720 | 7917 | 8.85% |
| 2024-08-19 | 41.04 | 40.50 | -0.60 | -1.46% | 40.42 | 41.18 | 21406 | 8725 | 9.60% |
| 2024-08-16 | 41.93 | 41.10 | -1.01 | -2.40% | 41.05 | 42.14 | 27381 | 11373 | 12.28% |
| 2024-08-15 | 42.07 | 42.11 | 0.01 | 0.02% | 41.52 | 42.18 | 25292 | 10601 | 11.35% |
| 2024-08-14 | 42.33 | 42.10 | -0.43 | -1.01% | 41.92 | 42.87 | 27047 | 11442 | 12.13% |
| 2024-08-13 | 43.59 | 42.53 | -1.37 | -3.12% | 42.14 | 43.89 | 34550 | 14767 | 15.50% |
| 2024-08-12 | 43.01 | 43.90 | 0.51 | 1.18% | 43.01 | 44.43 | 34587 | 15141 | 15.52% |
| 2024-08-09 | 43.98 | 43.39 | -0.50 | -1.14% | 43.36 | 44.25 | 31784 | 13913 | 14.26% |
| 2024-08-08 | 45.01 | 43.89 | -1.53 | -3.37% | 43.77 | 45.19 | 46110 | 20367 | 20.69% |
| 2024-08-07 | 46.02 | 45.42 | -0.86 | -1.86% | 45.25 | 46.28 | 43963 | 20029 | 19.72% |
| 2024-08-06 | 47.61 | 46.28 | -1.02 | -2.16% | 45.98 | 47.99 | 57551 | 26862 | 25.82% |
| 2024-08-05 | 49.34 | 47.30 | -1.74 | -3.55% | 47.13 | 50.22 | 68656 | 33399 | 30.80% |
| 2024-08-02 | 51.35 | 49.04 | -3.94 | -7.44% | 48.90 | 52.15 | 94810 | 47656 | 42.53% |
| 2024-08-01 | 56.00 | 52.98 | -7.02 | -11.70% | 52.70 | 57.31 | 123282 | 67231 | 55.31% |
| 2024-07-31 | 62.00 | 60.00 | 20.00 | 50.00% | 59.90 | 65.99 | 162740 | 100075 | 73.01% |