当前时间：2026-06-25 19:17:31 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 53.50 | 52.40 | -0.53 | -1.00% | 52.21 | 53.97 | 6036 | 3191 | 2.65% |
| 2026-06-24 | 52.84 | 52.93 | -0.44 | -0.82% | 51.80 | 54.15 | 9299 | 4903 | 4.09% |
| 2026-06-23 | 54.18 | 53.37 | -0.45 | -0.84% | 52.18 | 54.60 | 12149 | 6483 | 5.34% |
| 2026-06-22 | 57.00 | 53.82 | -1.79 | -3.22% | 53.70 | 57.00 | 7087 | 3840 | 3.12% |
| 2026-06-18 | 55.73 | 55.61 | -0.51 | -0.91% | 54.52 | 56.70 | 5641 | 3142 | 2.48% |
| 2026-06-17 | 56.18 | 56.12 | -0.36 | -0.64% | 54.50 | 56.40 | 14085 | 7778 | 6.19% |
| 2026-06-16 | 57.75 | 56.48 | -1.50 | -2.59% | 56.08 | 58.48 | 10235 | 5811 | 4.50% |
| 2026-06-15 | 57.49 | 57.98 | 2.18 | 3.91% | 55.58 | 58.85 | 9775 | 5592 | 4.30% |
| 2026-06-12 | 52.00 | 55.80 | 2.90 | 5.48% | 52.00 | 55.80 | 8986 | 4860 | 3.95% |
| 2026-06-11 | 53.50 | 52.90 | -1.09 | -2.02% | 50.88 | 53.50 | 9528 | 4935 | 4.19% |
| 2026-06-10 | 53.05 | 53.99 | -0.51 | -0.94% | 51.81 | 53.99 | 10154 | 5343 | 4.46% |
| 2026-06-09 | 54.84 | 54.50 | -0.16 | -0.29% | 52.18 | 55.57 | 12658 | 6725 | 5.56% |
| 2026-06-08 | 53.56 | 54.66 | -1.36 | -2.43% | 53.36 | 55.87 | 8098 | 4419 | 3.56% |
| 2026-06-05 | 55.63 | 56.02 | 1.03 | 1.87% | 53.26 | 56.86 | 10189 | 5656 | 4.48% |
| 2026-06-04 | 57.58 | 54.99 | -2.75 | -4.76% | 53.62 | 58.00 | 18153 | 10001 | 7.98% |
| 2026-06-03 | 59.44 | 57.74 | -1.48 | -2.50% | 57.30 | 60.18 | 12046 | 7082 | 5.30% |
| 2026-06-02 | 59.95 | 59.22 | -0.28 | -0.47% | 57.52 | 61.88 | 21163 | 12552 | 9.30% |
| 2026-06-01 | 60.50 | 59.50 | -1.03 | -1.70% | 54.48 | 61.33 | 18339 | 10991 | 8.06% |
| 2026-05-29 | 67.90 | 60.53 | -6.72 | -9.99% | 60.53 | 67.90 | 24817 | 16081 | 10.91% |
| 2026-05-28 | 70.43 | 67.25 | -3.17 | -4.50% | 63.40 | 70.43 | 33492 | 22704 | 14.72% |
| 2026-05-27 | 73.00 | 70.42 | -1.96 | -2.71% | 70.00 | 73.20 | 16345 | 11667 | 7.18% |
| 2026-05-26 | 71.27 | 72.38 | 1.18 | 1.66% | 69.70 | 72.58 | 15416 | 10998 | 6.78% |
| 2026-05-25 | 71.30 | 71.20 | -0.11 | -0.15% | 70.65 | 73.00 | 14445 | 10326 | 6.35% |
| 2026-05-22 | 69.32 | 71.31 | 1.99 | 2.87% | 68.00 | 71.59 | 17752 | 12530 | 7.80% |
| 2026-05-21 | 69.23 | 69.32 | 0.09 | 0.13% | 68.32 | 70.60 | 19066 | 13276 | 8.38% |
| 2026-05-20 | 66.79 | 69.23 | 2.43 | 3.64% | 65.67 | 69.65 | 25447 | 17374 | 11.19% |
| 2026-05-19 | 63.00 | 66.80 | 3.89 | 6.18% | 62.40 | 66.95 | 31743 | 20767 | 13.95% |
| 2026-05-18 | 62.83 | 64.41 | 1.56 | 2.48% | 61.99 | 64.47 | 8970 | 5699 | 3.94% |
| 2026-05-15 | 64.61 | 62.85 | -0.49 | -0.77% | 62.44 | 65.00 | 7559 | 4772 | 3.32% |
| 2026-05-14 | 64.71 | 63.34 | -1.42 | -2.19% | 63.20 | 65.26 | 7900 | 5052 | 3.47% |
| 2026-05-13 | 66.58 | 64.76 | -1.07 | -1.63% | 64.56 | 66.78 | 8604 | 5622 | 3.78% |
| 2026-05-12 | 68.00 | 65.83 | -1.62 | -2.40% | 65.32 | 68.46 | 13328 | 8881 | 5.86% |
| 2026-05-11 | 65.75 | 67.45 | 2.03 | 3.10% | 65.72 | 68.00 | 12643 | 8473 | 5.56% |
| 2026-05-08 | 66.00 | 65.42 | -0.24 | -0.37% | 64.60 | 66.45 | 9440 | 6180 | 4.15% |
| 2026-05-07 | 63.82 | 65.66 | 2.20 | 3.47% | 63.46 | 67.13 | 15637 | 10260 | 6.87% |
| 2026-05-06 | 59.68 | 63.46 | 2.87 | 4.74% | 59.52 | 63.77 | 24174 | 15025 | 10.63% |
| 2026-04-30 | 59.00 | 60.59 | -2.66 | -4.21% | 59.00 | 62.99 | 17605 | 10655 | 7.74% |
| 2026-04-29 | 62.31 | 63.25 | 0.31 | 0.49% | 62.24 | 63.56 | 6056 | 3817 | 2.66% |
| 2026-04-28 | 63.50 | 62.94 | -0.88 | -1.38% | 62.57 | 64.11 | 7348 | 4640 | 3.23% |
| 2026-04-27 | 62.39 | 63.82 | 1.43 | 2.29% | 61.50 | 64.68 | 9733 | 6177 | 4.28% |
| 2026-04-24 | 62.25 | 62.39 | -0.74 | -1.17% | 62.25 | 63.80 | 9300 | 5853 | 4.09% |
| 2026-04-23 | 65.91 | 63.13 | -1.85 | -2.85% | 62.00 | 65.91 | 10318 | 6550 | 4.54% |
| 2026-04-22 | 65.36 | 64.98 | -0.38 | -0.58% | 63.90 | 65.64 | 8030 | 5194 | 3.53% |
| 2026-04-21 | 66.28 | 65.36 | -0.69 | -1.04% | 64.88 | 66.78 | 11725 | 7701 | 5.15% |
| 2026-04-20 | 65.15 | 66.05 | 0.90 | 1.38% | 64.93 | 66.66 | 13747 | 9067 | 6.04% |
| 2026-04-17 | 66.23 | 65.15 | -0.72 | -1.09% | 64.33 | 66.23 | 9235 | 6011 | 4.06% |
| 2026-04-16 | 67.61 | 65.87 | -1.74 | -2.57% | 65.50 | 67.61 | 13668 | 9032 | 6.01% |
| 2026-04-15 | 67.02 | 67.61 | 0.27 | 0.40% | 66.91 | 68.56 | 8735 | 5928 | 3.84% |
| 2026-04-14 | 68.57 | 67.34 | -1.23 | -1.79% | 66.86 | 69.44 | 11222 | 7609 | 4.93% |
| 2026-04-13 | 69.30 | 68.57 | -0.79 | -1.14% | 67.70 | 69.53 | 9982 | 6818 | 4.39% |
| 2026-04-10 | 70.58 | 69.36 | -0.73 | -1.04% | 67.45 | 70.88 | 15486 | 10666 | 6.81% |
| 2026-04-09 | 69.38 | 70.09 | 0.69 | 0.99% | 68.70 | 71.55 | 18469 | 12996 | 8.12% |
| 2026-04-08 | 69.85 | 69.40 | 0.00 | 0.00% | 68.78 | 71.20 | 17267 | 12027 | 7.59% |
| 2026-04-07 | 67.99 | 69.40 | 1.60 | 2.36% | 67.37 | 69.99 | 8203 | 5675 | 3.61% |
| 2026-04-03 | 67.74 | 67.80 | 0.14 | 0.21% | 66.81 | 68.49 | 7030 | 4758 | 3.09% |
| 2026-04-02 | 66.32 | 67.66 | 1.78 | 2.70% | 65.06 | 68.60 | 12830 | 8677 | 5.64% |
| 2026-04-01 | 65.93 | 65.88 | 0.28 | 0.43% | 64.55 | 66.82 | 7859 | 5173 | 3.45% |
| 2026-03-31 | 67.30 | 65.60 | -0.97 | -1.46% | 65.39 | 67.65 | 8323 | 5534 | 3.66% |
| 2026-03-30 | 68.75 | 66.57 | -2.48 | -3.59% | 65.95 | 68.75 | 14277 | 9518 | 6.28% |
| 2026-03-27 | 68.40 | 69.05 | 0.41 | 0.60% | 67.23 | 69.28 | 7026 | 4810 | 3.09% |
| 2026-03-26 | 69.78 | 68.64 | -0.65 | -0.94% | 68.27 | 69.78 | 4962 | 3414 | 2.18% |
| 2026-03-25 | 70.00 | 69.29 | 0.49 | 0.71% | 67.91 | 70.50 | 9647 | 6675 | 4.24% |
| 2026-03-24 | 65.30 | 68.80 | 4.50 | 7.00% | 65.16 | 69.00 | 11517 | 7756 | 5.06% |
| 2026-03-23 | 66.72 | 64.30 | -3.32 | -4.91% | 63.59 | 67.82 | 11405 | 7451 | 5.01% |
| 2026-03-20 | 70.90 | 67.62 | -2.70 | -3.84% | 66.01 | 71.45 | 12092 | 8366 | 5.32% |
| 2026-03-19 | 72.20 | 70.32 | -2.79 | -3.82% | 69.00 | 72.24 | 11490 | 8111 | 5.05% |
| 2026-03-18 | 70.47 | 73.11 | 3.70 | 5.33% | 69.80 | 73.35 | 15742 | 11304 | 6.92% |
| 2026-03-17 | 75.68 | 69.41 | -6.12 | -8.10% | 69.01 | 75.68 | 25329 | 18186 | 11.13% |