致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 65.18 | 63.77 | -0.90 | -1.39% | 63.00 | 65.18 | 14434 | 9188 | 7.37% |
| 2025-09-12 | 66.52 | 64.67 | -1.83 | -2.75% | 64.63 | 66.52 | 20618 | 13436 | 10.52% |
| 2025-09-11 | 65.38 | 66.50 | 1.12 | 1.71% | 64.10 | 66.64 | 16588 | 10893 | 8.46% |
| 2025-09-10 | 66.80 | 65.38 | -0.93 | -1.40% | 64.79 | 66.98 | 15982 | 10498 | 8.16% |
| 2025-09-09 | 67.61 | 66.31 | -1.84 | -2.70% | 66.21 | 67.61 | 18986 | 12668 | 9.69% |
| 2025-09-08 | 70.00 | 68.15 | -1.15 | -1.66% | 67.50 | 70.00 | 24268 | 16516 | 12.38% |
| 2025-09-05 | 65.99 | 69.30 | 4.42 | 6.81% | 65.35 | 69.30 | 36951 | 25003 | 18.85% |
| 2025-09-04 | 64.23 | 64.88 | 1.18 | 1.85% | 62.62 | 65.77 | 21564 | 13956 | 11.00% |
| 2025-09-03 | 63.89 | 63.70 | -0.18 | -0.28% | 63.50 | 65.00 | 16200 | 10413 | 8.27% |
| 2025-09-02 | 66.50 | 63.88 | -2.82 | -4.23% | 63.17 | 66.70 | 25807 | 16586 | 13.17% |
| 2025-09-01 | 67.30 | 66.70 | -0.45 | -0.67% | 66.08 | 67.45 | 18509 | 12321 | 9.44% |
| 2025-08-29 | 69.07 | 67.15 | -2.00 | -2.89% | 67.01 | 69.07 | 26142 | 17624 | 13.34% |
| 2025-08-28 | 67.00 | 69.15 | 2.15 | 3.21% | 66.80 | 70.28 | 40791 | 27985 | 20.81% |
| 2025-08-27 | 70.23 | 67.00 | -3.29 | -4.68% | 66.98 | 71.00 | 38853 | 26877 | 19.83% |
| 2025-08-26 | 70.13 | 70.29 | -1.46 | -2.03% | 70.01 | 72.87 | 44251 | 31432 | 22.58% |
| 2025-08-25 | 67.51 | 71.75 | 4.75 | 7.09% | 66.00 | 73.45 | 59924 | 41607 | 30.58% |
| 2025-08-22 | 64.70 | 67.00 | 1.24 | 1.89% | 64.70 | 67.30 | 30600 | 20236 | 15.61% |
| 2025-08-21 | 70.98 | 66.16 | -3.84 | -5.49% | 66.15 | 70.98 | 48587 | 32911 | 24.79% |
| 2025-08-20 | 66.50 | 70.00 | 3.52 | 5.29% | 64.48 | 72.20 | 64342 | 44571 | 32.83% |
| 2025-08-19 | 63.90 | 66.48 | 2.58 | 4.04% | 62.00 | 68.30 | 62031 | 40035 | 31.65% |
| 2025-08-18 | 61.20 | 63.90 | 3.47 | 5.74% | 61.11 | 64.98 | 60761 | 38519 | 31.00% |
| 2025-08-15 | 58.78 | 60.43 | 1.28 | 2.16% | 58.78 | 60.60 | 27163 | 16365 | 13.86% |
| 2025-08-14 | 61.54 | 59.15 | -2.38 | -3.87% | 59.00 | 61.79 | 42345 | 25539 | 21.61% |
| 2025-08-13 | 62.20 | 61.53 | -1.35 | -2.15% | 60.60 | 62.20 | 44008 | 26949 | 22.46% |
| 2025-08-12 | 62.50 | 62.88 | 0.72 | 1.16% | 61.61 | 64.50 | 46306 | 29347 | 23.63% |
| 2025-08-11 | 63.02 | 62.16 | -2.02 | -3.15% | 61.40 | 63.23 | 45619 | 28326 | 23.28% |
| 2025-08-08 | 68.00 | 64.18 | -2.64 | -3.95% | 62.99 | 68.00 | 64006 | 41038 | 32.66% |
| 2025-08-07 | 61.28 | 66.82 | 3.82 | 6.06% | 61.16 | 68.50 | 87467 | 56269 | 44.63% |
| 2025-08-06 | 60.52 | 63.00 | 2.50 | 4.13% | 60.51 | 66.30 | 107520 | 68025 | 54.86% |
| 2025-08-05 | 55.10 | 60.50 | 5.50 | 10.00% | 54.95 | 60.50 | 76476 | 44579 | 39.02% |
| 2025-08-04 | 55.11 | 55.00 | -0.10 | -0.18% | 54.20 | 55.35 | 28107 | 15370 | 14.34% |
| 2025-08-01 | 52.90 | 55.10 | 2.02 | 3.81% | 52.61 | 55.45 | 49895 | 27371 | 25.46% |
| 2025-07-31 | 53.55 | 53.08 | -1.00 | -1.85% | 52.82 | 54.10 | 27319 | 14588 | 13.94% |
| 2025-07-30 | 54.94 | 54.08 | -0.89 | -1.62% | 53.50 | 56.12 | 45683 | 25011 | 23.31% |
| 2025-07-29 | 52.52 | 54.97 | 2.36 | 4.49% | 52.33 | 56.19 | 64309 | 35216 | 32.81% |
| 2025-07-28 | 52.08 | 52.61 | 0.63 | 1.21% | 51.98 | 53.00 | 23772 | 12466 | 12.13% |
| 2025-07-25 | 51.95 | 51.98 | 0.03 | 0.06% | 51.74 | 52.16 | 12851 | 6678 | 6.56% |
| 2025-07-24 | 51.65 | 51.95 | 0.28 | 0.54% | 51.60 | 51.96 | 11516 | 5967 | 5.88% |
| 2025-07-23 | 52.27 | 51.67 | -0.55 | -1.05% | 51.50 | 52.27 | 15644 | 8113 | 7.98% |
| 2025-07-22 | 52.53 | 52.22 | -0.31 | -0.59% | 51.91 | 52.60 | 17768 | 9259 | 9.07% |
| 2025-07-21 | 51.99 | 52.53 | 0.63 | 1.21% | 51.80 | 52.70 | 20478 | 10726 | 10.45% |
| 2025-07-18 | 51.90 | 51.90 | 0.00 | 0.00% | 51.65 | 52.27 | 14846 | 7696 | 7.58% |
| 2025-07-17 | 52.25 | 51.90 | -0.16 | -0.31% | 51.69 | 52.40 | 19309 | 10053 | 9.85% |
| 2025-07-16 | 51.11 | 52.06 | 0.70 | 1.36% | 51.11 | 52.25 | 19340 | 10035 | 9.87% |
| 2025-07-15 | 52.08 | 51.36 | -0.90 | -1.72% | 51.10 | 52.18 | 19127 | 9851 | 9.76% |
| 2025-07-14 | 51.65 | 52.26 | 0.51 | 0.99% | 51.50 | 52.46 | 15308 | 7995 | 7.81% |
| 2025-07-11 | 52.13 | 51.75 | -0.45 | -0.86% | 51.13 | 52.13 | 21501 | 11090 | 10.97% |
| 2025-07-10 | 52.27 | 52.20 | -0.38 | -0.72% | 51.81 | 52.31 | 20691 | 10770 | 10.56% |
| 2025-07-09 | 53.46 | 52.58 | -0.73 | -1.37% | 52.36 | 53.51 | 25832 | 13693 | 13.18% |
| 2025-07-08 | 52.69 | 53.31 | 0.45 | 0.85% | 52.69 | 53.38 | 29458 | 15629 | 15.03% |
| 2025-07-07 | 52.44 | 52.86 | 0.33 | 0.63% | 52.38 | 53.08 | 20249 | 10680 | 10.33% |
| 2025-07-04 | 53.20 | 52.53 | -0.87 | -1.63% | 52.31 | 53.40 | 30038 | 15829 | 15.33% |
| 2025-07-03 | 53.82 | 53.40 | -0.22 | -0.41% | 53.16 | 54.69 | 34932 | 18793 | 17.82% |
| 2025-07-02 | 55.23 | 53.62 | -2.18 | -3.91% | 53.46 | 55.50 | 51808 | 28096 | 26.44% |
| 2025-07-01 | 57.58 | 55.80 | -1.58 | -2.75% | 55.66 | 58.10 | 66153 | 37450 | 33.76% |
| 2025-06-30 | 56.00 | 57.38 | -0.46 | -0.80% | 56.00 | 59.89 | 86325 | 49984 | 44.05% |
| 2025-06-27 | 54.92 | 57.84 | -0.96 | -1.63% | 54.00 | 60.41 | 111316 | 62897 | 56.80% |
| 2025-06-26 | 60.51 | 58.80 | -20.01 | -25.39% | 58.80 | 73.66 | 154313 | 100294 | 78.74% |
| 2025-06-25 | 48.00 | 78.81 | 28.88 | 57.84% | 47.65 | 97.00 | 170779 | 99028 | 87.14% |
| 2025-06-24 | 46.96 | 49.93 | 2.82 | 5.99% | 46.88 | 56.80 | 137195 | 69152 | 70.01% |
| 2025-06-23 | 46.15 | 47.11 | -6.76 | -12.55% | 46.15 | 50.23 | 126894 | 60111 | 64.75% |
| 2025-06-20 | 61.00 | 53.87 | 33.99 | 170.98% | 53.59 | 69.65 | 159386 | 100313 | - |