致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.51 | 57.19 | 0.20 | 0.35% | 56.51 | 57.45 | 5906 | 3371 | 3.01% |
| 2025-10-30 | 58.23 | 56.99 | -1.10 | -1.89% | 56.70 | 58.23 | 9464 | 5420 | 4.83% |
| 2025-10-29 | 58.45 | 58.09 | -0.28 | -0.48% | 57.39 | 58.70 | 8579 | 4962 | 4.38% |
| 2025-10-28 | 59.77 | 58.37 | -1.66 | -2.77% | 58.25 | 59.88 | 12199 | 7187 | 6.22% |
| 2025-10-27 | 59.70 | 60.03 | 0.43 | 0.72% | 59.70 | 60.35 | 8151 | 4898 | 4.16% |
| 2025-10-24 | 59.66 | 59.60 | -0.03 | -0.05% | 59.06 | 59.73 | 6759 | 4020 | 3.45% |
| 2025-10-23 | 58.50 | 59.63 | 1.32 | 2.26% | 57.83 | 59.74 | 9961 | 5868 | 5.08% |
| 2025-10-22 | 58.00 | 58.31 | 0.25 | 0.43% | 57.42 | 59.00 | 6466 | 3780 | 3.30% |
| 2025-10-21 | 57.33 | 58.06 | 0.46 | 0.80% | 57.22 | 58.19 | 5681 | 3279 | 2.90% |
| 2025-10-20 | 57.84 | 57.60 | 0.13 | 0.23% | 57.32 | 58.22 | 5340 | 3081 | 2.72% |
| 2025-10-17 | 59.75 | 57.47 | -2.59 | -4.31% | 57.45 | 60.21 | 11598 | 6771 | 5.92% |
| 2025-10-16 | 59.49 | 60.06 | 1.08 | 1.83% | 59.28 | 61.90 | 14871 | 9059 | 7.59% |
| 2025-10-15 | 58.60 | 58.98 | 0.58 | 0.99% | 57.40 | 59.15 | 9152 | 5332 | 4.67% |
| 2025-10-14 | 60.29 | 58.40 | -2.02 | -3.34% | 58.32 | 61.18 | 10310 | 6177 | 5.26% |
| 2025-10-13 | 59.72 | 60.42 | -1.76 | -2.83% | 59.20 | 61.00 | 10937 | 6573 | 5.58% |
| 2025-10-10 | 61.26 | 62.18 | 0.75 | 1.22% | 60.66 | 63.20 | 10541 | 6564 | 5.38% |
| 2025-10-09 | 61.04 | 61.43 | 0.21 | 0.34% | 61.00 | 61.64 | 9451 | 5793 | 4.82% |
| 2025-09-30 | 61.99 | 61.22 | -0.69 | -1.11% | 61.18 | 62.46 | 10878 | 6689 | 5.55% |
| 2025-09-29 | 61.81 | 61.91 | 0.05 | 0.08% | 61.30 | 62.49 | 7394 | 4576 | 3.77% |
| 2025-09-26 | 63.77 | 61.86 | -2.19 | -3.42% | 61.80 | 64.26 | 14750 | 9263 | 7.53% |
| 2025-09-25 | 63.66 | 64.05 | -0.27 | -0.42% | 63.66 | 64.85 | 14262 | 9165 | 7.28% |
| 2025-09-24 | 62.40 | 64.32 | 1.92 | 3.08% | 61.83 | 64.94 | 22063 | 14153 | 11.26% |
| 2025-09-23 | 62.93 | 62.40 | -0.53 | -0.84% | 61.16 | 62.93 | 15242 | 9448 | 7.78% |
| 2025-09-22 | 61.80 | 62.93 | 1.21 | 1.96% | 61.66 | 63.16 | 13188 | 8234 | 6.73% |
| 2025-09-19 | 63.30 | 61.72 | -1.58 | -2.50% | 60.99 | 63.65 | 19406 | 12052 | 9.90% |
| 2025-09-18 | 63.70 | 63.30 | -0.40 | -0.63% | 63.29 | 64.95 | 18523 | 11887 | 9.45% |
| 2025-09-17 | 64.30 | 63.70 | -0.55 | -0.86% | 63.49 | 64.31 | 10264 | 6546 | 5.24% |
| 2025-09-16 | 63.76 | 64.25 | 0.48 | 0.75% | 63.20 | 64.28 | 11227 | 7172 | 5.73% |
| 2025-09-15 | 65.18 | 63.77 | -0.90 | -1.39% | 63.00 | 65.18 | 14434 | 9188 | 7.37% |
| 2025-09-12 | 66.52 | 64.67 | -1.83 | -2.75% | 64.63 | 66.52 | 20618 | 13436 | 10.52% |
| 2025-09-11 | 65.38 | 66.50 | 1.12 | 1.71% | 64.10 | 66.64 | 16588 | 10893 | 8.46% |
| 2025-09-10 | 66.80 | 65.38 | -0.93 | -1.40% | 64.79 | 66.98 | 15982 | 10498 | 8.16% |
| 2025-09-09 | 67.61 | 66.31 | -1.84 | -2.70% | 66.21 | 67.61 | 18986 | 12668 | 9.69% |
| 2025-09-08 | 70.00 | 68.15 | -1.15 | -1.66% | 67.50 | 70.00 | 24268 | 16516 | 12.38% |
| 2025-09-05 | 65.99 | 69.30 | 4.42 | 6.81% | 65.35 | 69.30 | 36951 | 25003 | 18.85% |
| 2025-09-04 | 64.23 | 64.88 | 1.18 | 1.85% | 62.62 | 65.77 | 21564 | 13956 | 11.00% |
| 2025-09-03 | 63.89 | 63.70 | -0.18 | -0.28% | 63.50 | 65.00 | 16200 | 10413 | 8.27% |
| 2025-09-02 | 66.50 | 63.88 | -2.82 | -4.23% | 63.17 | 66.70 | 25807 | 16586 | 13.17% |
| 2025-09-01 | 67.30 | 66.70 | -0.45 | -0.67% | 66.08 | 67.45 | 18509 | 12321 | 9.44% |
| 2025-08-29 | 69.07 | 67.15 | -2.00 | -2.89% | 67.01 | 69.07 | 26142 | 17624 | 13.34% |
| 2025-08-28 | 67.00 | 69.15 | 2.15 | 3.21% | 66.80 | 70.28 | 40791 | 27985 | 20.81% |
| 2025-08-27 | 70.23 | 67.00 | -3.29 | -4.68% | 66.98 | 71.00 | 38853 | 26877 | 19.83% |
| 2025-08-26 | 70.13 | 70.29 | -1.46 | -2.03% | 70.01 | 72.87 | 44251 | 31432 | 22.58% |
| 2025-08-25 | 67.51 | 71.75 | 4.75 | 7.09% | 66.00 | 73.45 | 59924 | 41607 | 30.58% |
| 2025-08-22 | 64.70 | 67.00 | 1.24 | 1.89% | 64.70 | 67.30 | 30600 | 20236 | 15.61% |
| 2025-08-21 | 70.98 | 66.16 | -3.84 | -5.49% | 66.15 | 70.98 | 48587 | 32911 | 24.79% |
| 2025-08-20 | 66.50 | 70.00 | 3.52 | 5.29% | 64.48 | 72.20 | 64342 | 44571 | 32.83% |
| 2025-08-19 | 63.90 | 66.48 | 2.58 | 4.04% | 62.00 | 68.30 | 62031 | 40035 | 31.65% |
| 2025-08-18 | 61.20 | 63.90 | 3.47 | 5.74% | 61.11 | 64.98 | 60761 | 38519 | 31.00% |
| 2025-08-15 | 58.78 | 60.43 | 1.28 | 2.16% | 58.78 | 60.60 | 27163 | 16365 | 13.86% |
| 2025-08-14 | 61.54 | 59.15 | -2.38 | -3.87% | 59.00 | 61.79 | 42345 | 25539 | 21.61% |
| 2025-08-13 | 62.20 | 61.53 | -1.35 | -2.15% | 60.60 | 62.20 | 44008 | 26949 | 22.46% |
| 2025-08-12 | 62.50 | 62.88 | 0.72 | 1.16% | 61.61 | 64.50 | 46306 | 29347 | 23.63% |
| 2025-08-11 | 63.02 | 62.16 | -2.02 | -3.15% | 61.40 | 63.23 | 45619 | 28326 | 23.28% |
| 2025-08-08 | 68.00 | 64.18 | -2.64 | -3.95% | 62.99 | 68.00 | 64006 | 41038 | 32.66% |
| 2025-08-07 | 61.28 | 66.82 | 3.82 | 6.06% | 61.16 | 68.50 | 87467 | 56269 | 44.63% |
| 2025-08-06 | 60.52 | 63.00 | 2.50 | 4.13% | 60.51 | 66.30 | 107520 | 68025 | 54.86% |
| 2025-08-05 | 55.10 | 60.50 | 5.50 | 10.00% | 54.95 | 60.50 | 76476 | 44579 | 39.02% |
| 2025-08-04 | 55.11 | 55.00 | -0.10 | -0.18% | 54.20 | 55.35 | 28107 | 15370 | 14.34% |
| 2025-08-01 | 52.90 | 55.10 | 2.02 | 3.81% | 52.61 | 55.45 | 49895 | 27371 | 25.46% |
| 2025-07-31 | 53.55 | 53.08 | -1.00 | -1.85% | 52.82 | 54.10 | 27319 | 14588 | 13.94% |
| 2025-07-30 | 54.94 | 54.08 | -0.89 | -1.62% | 53.50 | 56.12 | 45683 | 25011 | 23.31% |
| 2025-07-29 | 52.52 | 54.97 | 2.36 | 4.49% | 52.33 | 56.19 | 64309 | 35216 | 32.81% |
| 2025-07-28 | 52.08 | 52.61 | 0.63 | 1.21% | 51.98 | 53.00 | 23772 | 12466 | 12.13% |
| 2025-07-25 | 51.95 | 51.98 | 0.03 | 0.06% | 51.74 | 52.16 | 12851 | 6678 | 6.56% |