当前时间：2026-06-22 16:20:32 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.50 | 61.59 | 0.58 | 0.95% | 60.20 | 63.28 | 13983 | 8651 | 7.20% |
| 2026-06-17 | 58.88 | 61.01 | 1.68 | 2.83% | 58.18 | 63.17 | 20189 | 12305 | 10.39% |
| 2026-06-16 | 58.50 | 59.33 | 0.65 | 1.11% | 57.40 | 61.18 | 13804 | 8159 | 7.10% |
| 2026-06-15 | 59.77 | 58.68 | -0.35 | -0.59% | 58.40 | 60.42 | 10296 | 6082 | 5.30% |
| 2026-06-12 | 59.50 | 59.03 | 0.17 | 0.29% | 58.59 | 60.69 | 7807 | 4653 | 4.02% |
| 2026-06-11 | 58.86 | 58.86 | 0.00 | 0.00% | 56.66 | 60.01 | 11384 | 6587 | 5.86% |
| 2026-06-10 | 61.51 | 58.86 | -3.33 | -5.35% | 58.00 | 61.98 | 12218 | 7267 | 6.29% |
| 2026-06-09 | 63.03 | 62.19 | -0.22 | -0.35% | 60.90 | 63.66 | 10174 | 6285 | 5.24% |
| 2026-06-08 | 65.50 | 62.41 | -5.77 | -8.46% | 61.50 | 66.67 | 14354 | 9159 | 7.39% |
| 2026-06-05 | 68.77 | 68.18 | -1.43 | -2.05% | 67.50 | 69.80 | 9411 | 6447 | 4.84% |
| 2026-06-04 | 69.30 | 69.61 | 0.81 | 1.18% | 68.30 | 70.97 | 15060 | 10526 | 7.75% |
| 2026-06-03 | 66.62 | 68.80 | 2.25 | 3.38% | 66.14 | 69.01 | 9943 | 6747 | 5.12% |
| 2026-06-02 | 68.31 | 66.55 | -0.85 | -1.26% | 65.31 | 68.31 | 8125 | 5414 | 4.18% |
| 2026-06-01 | 68.50 | 67.40 | -1.21 | -1.76% | 67.26 | 69.40 | 9741 | 6651 | 5.01% |
| 2026-05-29 | 71.00 | 68.61 | -2.27 | -3.20% | 68.49 | 71.96 | 13183 | 9247 | 6.78% |
| 2026-05-28 | 72.55 | 70.88 | -1.62 | -2.23% | 69.18 | 72.55 | 13516 | 9524 | 6.96% |
| 2026-05-27 | 76.10 | 72.50 | -4.22 | -5.50% | 71.48 | 77.68 | 18561 | 13664 | 9.55% |
| 2026-05-26 | 77.00 | 76.72 | -1.18 | -1.51% | 74.86 | 77.45 | 18509 | 14055 | 9.52% |
| 2026-05-25 | 82.60 | 77.90 | -3.30 | -4.06% | 77.18 | 82.69 | 19465 | 15332 | 10.02% |
| 2026-05-22 | 80.59 | 81.20 | 0.80 | 1.00% | 79.13 | 82.73 | 18805 | 15206 | 9.68% |
| 2026-05-21 | 86.79 | 80.40 | -6.90 | -7.90% | 79.52 | 87.00 | 27745 | 23155 | 14.28% |
| 2026-05-20 | 87.00 | 87.30 | 0.62 | 0.72% | 84.50 | 89.30 | 21010 | 18194 | 10.81% |
| 2026-05-19 | 86.00 | 86.68 | -1.16 | -1.32% | 84.00 | 87.83 | 20718 | 17754 | 10.66% |
| 2026-05-18 | 87.12 | 87.84 | 0.72 | 0.83% | 85.20 | 90.00 | 25364 | 22297 | 13.05% |
| 2026-05-15 | 84.70 | 87.12 | 4.08 | 4.91% | 83.37 | 88.20 | 31320 | 26977 | 16.12% |
| 2026-05-14 | 80.31 | 83.04 | 2.73 | 3.40% | 80.31 | 85.74 | 32033 | 26989 | 16.48% |
| 2026-05-13 | 79.53 | 80.31 | -0.68 | -0.84% | 78.97 | 81.34 | 17125 | 13725 | 8.81% |
| 2026-05-12 | 85.05 | 80.99 | -3.03 | -3.61% | 80.00 | 85.10 | 25898 | 21190 | 13.33% |
| 2026-05-11 | 86.77 | 84.02 | 1.02 | 1.23% | 78.00 | 86.77 | 46252 | 38737 | 23.80% |
| 2026-05-08 | 76.90 | 83.00 | 7.55 | 10.01% | 75.80 | 83.00 | 36478 | 29190 | 18.77% |
| 2026-05-07 | 72.18 | 75.45 | 3.43 | 4.76% | 72.05 | 76.27 | 24557 | 18301 | 12.64% |
| 2026-05-06 | 68.50 | 72.02 | 4.33 | 6.40% | 68.19 | 73.55 | 26474 | 18958 | 13.62% |
| 2026-04-30 | 65.74 | 67.69 | 1.95 | 2.97% | 65.20 | 68.65 | 16401 | 11009 | 8.44% |
| 2026-04-29 | 63.51 | 65.74 | 1.95 | 3.06% | 63.51 | 66.95 | 11094 | 7266 | 5.71% |
| 2026-04-28 | 64.79 | 63.79 | -1.00 | -1.54% | 63.12 | 64.81 | 7041 | 4495 | 3.62% |
| 2026-04-27 | 65.39 | 64.79 | -0.60 | -0.92% | 63.71 | 65.45 | 9747 | 6289 | 5.02% |
| 2026-04-24 | 65.83 | 65.39 | -0.67 | -1.01% | 64.08 | 66.20 | 11135 | 7221 | 5.73% |
| 2026-04-23 | 66.66 | 66.06 | -0.88 | -1.31% | 65.43 | 68.67 | 14296 | 9536 | 7.36% |
| 2026-04-22 | 66.98 | 66.94 | -0.15 | -0.22% | 63.22 | 67.90 | 23146 | 15162 | 11.91% |
| 2026-04-21 | 67.94 | 67.09 | -0.60 | -0.89% | 65.96 | 68.29 | 12516 | 8364 | 6.44% |
| 2026-04-20 | 66.10 | 67.69 | -2.19 | -3.13% | 65.00 | 68.88 | 27263 | 18297 | 14.03% |
| 2026-04-17 | 70.00 | 69.88 | -0.14 | -0.20% | 68.96 | 70.68 | 11780 | 8232 | 6.06% |
| 2026-04-16 | 68.65 | 70.02 | 1.42 | 2.07% | 68.20 | 70.15 | 10555 | 7346 | 5.43% |
| 2026-04-15 | 69.11 | 68.60 | -0.50 | -0.72% | 68.10 | 70.70 | 12860 | 8896 | 6.62% |
| 2026-04-14 | 70.01 | 69.10 | -0.60 | -0.86% | 67.92 | 70.46 | 9990 | 6890 | 5.14% |
| 2026-04-13 | 69.13 | 69.70 | 0.31 | 0.45% | 68.56 | 70.75 | 10578 | 7383 | 5.44% |
| 2026-04-10 | 69.94 | 69.39 | 0.39 | 0.57% | 68.91 | 70.73 | 8345 | 5817 | 4.29% |
| 2026-04-09 | 69.89 | 69.00 | -1.00 | -1.43% | 68.41 | 69.89 | 8727 | 6033 | 4.49% |
| 2026-04-08 | 67.49 | 70.00 | 3.76 | 5.68% | 67.30 | 71.00 | 18653 | 12919 | 9.60% |
| 2026-04-07 | 65.00 | 66.24 | 1.46 | 2.25% | 64.78 | 67.10 | 5894 | 3899 | 3.03% |
| 2026-04-03 | 66.90 | 64.78 | -2.11 | -3.15% | 64.67 | 66.90 | 5173 | 3375 | 2.66% |
| 2026-04-02 | 67.25 | 66.89 | -0.37 | -0.55% | 65.27 | 67.25 | 7381 | 4887 | 3.80% |
| 2026-04-01 | 68.01 | 67.26 | 0.26 | 0.39% | 66.77 | 68.77 | 7511 | 5075 | 3.87% |
| 2026-03-31 | 67.75 | 67.00 | -0.75 | -1.11% | 66.92 | 69.49 | 9659 | 6558 | 4.97% |
| 2026-03-30 | 66.01 | 67.75 | 1.48 | 2.23% | 65.63 | 68.49 | 10183 | 6874 | 5.24% |
| 2026-03-27 | 64.94 | 66.27 | 0.53 | 0.81% | 64.79 | 67.50 | 7291 | 4835 | 3.75% |
| 2026-03-26 | 67.10 | 65.74 | -1.68 | -2.49% | 65.05 | 67.30 | 7041 | 4648 | 3.62% |
| 2026-03-25 | 66.60 | 67.42 | 1.72 | 2.62% | 65.31 | 67.54 | 12650 | 8396 | 6.51% |
| 2026-03-24 | 63.93 | 65.70 | 2.64 | 4.19% | 63.80 | 65.82 | 13251 | 8611 | 6.82% |
| 2026-03-23 | 66.59 | 63.06 | -4.44 | -6.58% | 62.00 | 67.46 | 20162 | 12923 | 10.38% |
| 2026-03-20 | 67.25 | 67.50 | -0.08 | -0.12% | 66.49 | 69.04 | 15442 | 10475 | 7.95% |
| 2026-03-19 | 69.69 | 67.58 | -2.70 | -3.84% | 67.30 | 69.89 | 17232 | 11739 | 8.87% |
| 2026-03-18 | 67.20 | 70.28 | 2.69 | 3.98% | 67.15 | 71.88 | 21999 | 15437 | 11.32% |
| 2026-03-17 | 70.11 | 67.59 | -3.08 | -4.36% | 67.36 | 70.69 | 13296 | 9152 | 6.84% |
| 2026-03-16 | 67.35 | 70.67 | 3.31 | 4.91% | 67.09 | 71.00 | 20852 | 14536 | 10.73% |