致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 52.90 | 55.10 | 2.02 | 3.81% | 52.61 | 55.45 | 49895 | 27371 | 25.46% |
| 2025-07-31 | 53.55 | 53.08 | -1.00 | -1.85% | 52.82 | 54.10 | 27319 | 14588 | 13.94% |
| 2025-07-30 | 54.94 | 54.08 | -0.89 | -1.62% | 53.50 | 56.12 | 45683 | 25011 | 23.31% |
| 2025-07-29 | 52.52 | 54.97 | 2.36 | 4.49% | 52.33 | 56.19 | 64309 | 35216 | 32.81% |
| 2025-07-28 | 52.08 | 52.61 | 0.63 | 1.21% | 51.98 | 53.00 | 23772 | 12466 | 12.13% |
| 2025-07-25 | 51.95 | 51.98 | 0.03 | 0.06% | 51.74 | 52.16 | 12851 | 6678 | 6.56% |
| 2025-07-24 | 51.65 | 51.95 | 0.28 | 0.54% | 51.60 | 51.96 | 11516 | 5967 | 5.88% |
| 2025-07-23 | 52.27 | 51.67 | -0.55 | -1.05% | 51.50 | 52.27 | 15644 | 8113 | 7.98% |
| 2025-07-22 | 52.53 | 52.22 | -0.31 | -0.59% | 51.91 | 52.60 | 17768 | 9259 | 9.07% |
| 2025-07-21 | 51.99 | 52.53 | 0.63 | 1.21% | 51.80 | 52.70 | 20478 | 10726 | 10.45% |
| 2025-07-18 | 51.90 | 51.90 | 0.00 | 0.00% | 51.65 | 52.27 | 14846 | 7696 | 7.58% |
| 2025-07-17 | 52.25 | 51.90 | -0.16 | -0.31% | 51.69 | 52.40 | 19309 | 10053 | 9.85% |
| 2025-07-16 | 51.11 | 52.06 | 0.70 | 1.36% | 51.11 | 52.25 | 19340 | 10035 | 9.87% |
| 2025-07-15 | 52.08 | 51.36 | -0.90 | -1.72% | 51.10 | 52.18 | 19127 | 9851 | 9.76% |
| 2025-07-14 | 51.65 | 52.26 | 0.51 | 0.99% | 51.50 | 52.46 | 15308 | 7995 | 7.81% |
| 2025-07-11 | 52.13 | 51.75 | -0.45 | -0.86% | 51.13 | 52.13 | 21501 | 11090 | 10.97% |
| 2025-07-10 | 52.27 | 52.20 | -0.38 | -0.72% | 51.81 | 52.31 | 20691 | 10770 | 10.56% |
| 2025-07-09 | 53.46 | 52.58 | -0.73 | -1.37% | 52.36 | 53.51 | 25832 | 13693 | 13.18% |
| 2025-07-08 | 52.69 | 53.31 | 0.45 | 0.85% | 52.69 | 53.38 | 29458 | 15629 | 15.03% |
| 2025-07-07 | 52.44 | 52.86 | 0.33 | 0.63% | 52.38 | 53.08 | 20249 | 10680 | 10.33% |
| 2025-07-04 | 53.20 | 52.53 | -0.87 | -1.63% | 52.31 | 53.40 | 30038 | 15829 | 15.33% |
| 2025-07-03 | 53.82 | 53.40 | -0.22 | -0.41% | 53.16 | 54.69 | 34932 | 18793 | 17.82% |
| 2025-07-02 | 55.23 | 53.62 | -2.18 | -3.91% | 53.46 | 55.50 | 51808 | 28096 | 26.44% |
| 2025-07-01 | 57.58 | 55.80 | -1.58 | -2.75% | 55.66 | 58.10 | 66153 | 37450 | 33.76% |
| 2025-06-30 | 56.00 | 57.38 | -0.46 | -0.80% | 56.00 | 59.89 | 86325 | 49984 | 44.05% |
| 2025-06-27 | 54.92 | 57.84 | -0.96 | -1.63% | 54.00 | 60.41 | 111316 | 62897 | 56.80% |
| 2025-06-26 | 60.51 | 58.80 | -20.01 | -25.39% | 58.80 | 73.66 | 154313 | 100294 | 78.74% |
| 2025-06-25 | 48.00 | 78.81 | 28.88 | 57.84% | 47.65 | 97.00 | 170779 | 99028 | 87.14% |
| 2025-06-24 | 46.96 | 49.93 | 2.82 | 5.99% | 46.88 | 56.80 | 137195 | 69152 | 70.01% |
| 2025-06-23 | 46.15 | 47.11 | -6.76 | -12.55% | 46.15 | 50.23 | 126894 | 60111 | 64.75% |
| 2025-06-20 | 61.00 | 53.87 | 33.99 | 170.98% | 53.59 | 69.65 | 159386 | 100313 | - |