汇通控股 (603409) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	38.00	39.67	1.29	3.36%	37.85	39.69	49976	19494	16.19%
2025-04-02	38.35	38.38	-0.13	-0.34%	38.25	38.76	19910	7674	6.45%
2025-04-01	38.30	38.51	-0.09	-0.23%	38.22	38.55	22211	8518	7.19%
2025-03-31	37.69	38.60	1.09	2.91%	37.42	38.60	35345	13513	11.45%
2025-03-28	38.26	37.51	-0.75	-1.96%	37.43	38.28	21861	8261	7.08%
2025-03-27	37.87	38.26	0.18	0.47%	37.50	38.45	24931	9510	8.07%
2025-03-26	38.05	38.08	0.02	0.05%	37.61	38.10	17984	6824	5.82%
2025-03-25	37.99	38.06	0.37	0.98%	37.82	38.29	20566	7824	6.66%
2025-03-24	38.38	37.69	-0.86	-2.23%	37.01	38.68	33374	12641	10.81%
2025-03-21	39.40	38.55	-1.01	-2.55%	38.38	39.40	43414	16840	14.06%
2025-03-20	39.81	39.56	-0.40	-1.00%	39.53	40.19	35698	14227	11.56%
2025-03-19	40.01	39.96	-0.25	-0.62%	39.88	40.46	41119	16507	13.32%
2025-03-18	39.86	40.21	0.56	1.41%	39.37	40.50	53591	21474	17.36%
2025-03-17	39.42	39.65	0.24	0.61%	39.36	39.96	37566	14896	12.17%
2025-03-14	39.28	39.41	-0.34	-0.86%	38.90	39.50	47836	18764	15.49%
2025-03-13	39.22	39.75	0.36	0.91%	39.01	40.44	61112	24274	19.79%
2025-03-12	39.29	39.39	-0.02	-0.05%	39.02	39.77	57120	22511	18.50%
2025-03-11	39.79	39.41	-1.29	-3.17%	38.88	39.79	79875	31386	25.87%
2025-03-10	43.68	40.70	-3.03	-6.93%	40.69	43.69	93264	38783	30.21%
2025-03-07	45.10	43.73	-4.76	-9.82%	43.61	46.04	144141	64296	46.68%
2025-03-06	45.59	48.49	2.94	6.45%	44.77	52.68	181906	87434	58.92%
2025-03-05	46.00	45.55	-5.26	-10.35%	44.88	49.07	166187	77077	53.82%
2025-03-04	48.50	50.81	26.63	110.13%	45.68	77.77	232895	126635	-