当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.18 | 9.90 | -0.23 | -2.27% | 9.90 | 10.19 | 78403 | 7855 | 2.56% |
| 2026-03-19 | 10.24 | 10.13 | -0.25 | -2.41% | 10.11 | 10.37 | 65266 | 6651 | 2.13% |
| 2026-03-18 | 10.12 | 10.38 | 0.38 | 3.80% | 9.94 | 10.38 | 96383 | 9774 | 3.15% |
| 2026-03-17 | 9.85 | 10.00 | 0.12 | 1.21% | 9.79 | 10.21 | 104962 | 10485 | 3.43% |
| 2026-03-16 | 10.30 | 9.88 | -0.51 | -4.91% | 9.62 | 10.37 | 142942 | 14095 | 4.67% |
| 2026-03-13 | 10.67 | 10.39 | -0.23 | -2.17% | 10.25 | 10.77 | 109287 | 11450 | 3.57% |
| 2026-03-12 | 10.68 | 10.62 | -0.06 | -0.56% | 10.60 | 11.05 | 84645 | 9124 | 2.77% |
| 2026-03-11 | 10.82 | 10.68 | -0.17 | -1.57% | 10.51 | 10.84 | 86985 | 9266 | 2.84% |
| 2026-03-10 | 10.88 | 10.85 | -0.22 | -1.99% | 10.80 | 11.10 | 96610 | 10542 | 3.16% |
| 2026-03-09 | 10.80 | 11.07 | 0.22 | 2.03% | 10.63 | 11.27 | 162532 | 17749 | 5.31% |
| 2026-03-06 | 10.41 | 10.85 | 0.44 | 4.23% | 10.39 | 10.88 | 97776 | 10478 | 3.19% |
| 2026-03-05 | 10.45 | 10.41 | 0.01 | 0.10% | 10.30 | 10.65 | 57589 | 6026 | 1.88% |
| 2026-03-04 | 10.01 | 10.40 | 0.24 | 2.36% | 9.95 | 10.45 | 75800 | 7728 | 2.48% |
| 2026-03-03 | 10.50 | 10.16 | -0.32 | -3.05% | 10.05 | 10.64 | 92460 | 9524 | 3.02% |
| 2026-03-02 | 10.50 | 10.48 | -0.14 | -1.32% | 10.28 | 10.60 | 82256 | 8612 | 2.69% |
| 2026-02-27 | 10.50 | 10.62 | 0.09 | 0.85% | 10.38 | 10.88 | 116187 | 12295 | 3.80% |
| 2026-02-26 | 10.49 | 10.53 | 0.00 | 0.00% | 10.24 | 10.57 | 71764 | 7485 | 2.34% |
| 2026-02-25 | 10.68 | 10.53 | -0.14 | -1.31% | 10.40 | 10.75 | 71376 | 7547 | 2.33% |
| 2026-02-24 | 10.40 | 10.67 | 0.29 | 2.79% | 10.39 | 10.86 | 86237 | 9201 | 2.82% |
| 2026-02-13 | 10.39 | 10.38 | -0.07 | -0.67% | 10.33 | 10.58 | 55539 | 5796 | 1.81% |
| 2026-02-12 | 10.40 | 10.45 | 0.01 | 0.10% | 10.25 | 10.52 | 77166 | 8027 | 2.52% |
| 2026-02-11 | 10.53 | 10.44 | -0.05 | -0.48% | 10.31 | 10.54 | 71970 | 7499 | 2.35% |
| 2026-02-10 | 11.00 | 10.49 | -0.41 | -3.76% | 10.39 | 11.00 | 135447 | 14324 | 4.42% |
| 2026-02-09 | 10.85 | 10.90 | 0.10 | 0.93% | 10.72 | 10.93 | 66055 | 7170 | 2.16% |
| 2026-02-06 | 10.59 | 10.80 | 0.06 | 0.56% | 10.53 | 11.02 | 86613 | 9368 | 2.83% |
| 2026-02-05 | 10.74 | 10.74 | -0.10 | -0.92% | 10.55 | 10.80 | 82875 | 8848 | 2.71% |
| 2026-02-04 | 10.82 | 10.84 | 0.00 | 0.00% | 10.62 | 11.04 | 90565 | 9807 | 2.96% |
| 2026-02-03 | 10.60 | 10.84 | 0.29 | 2.75% | 10.35 | 10.87 | 182865 | 19377 | 5.97% |
| 2026-02-02 | 11.45 | 10.55 | -0.90 | -7.86% | 10.43 | 11.45 | 207724 | 22416 | 6.79% |
| 2026-01-30 | 11.46 | 11.45 | -0.14 | -1.21% | 11.03 | 11.57 | 156861 | 17763 | 5.12% |
| 2026-01-29 | 11.45 | 11.59 | -0.07 | -0.60% | 11.24 | 11.70 | 177826 | 20373 | 5.81% |
| 2026-01-28 | 11.84 | 11.66 | -0.26 | -2.18% | 11.64 | 12.25 | 150347 | 17814 | 4.91% |
| 2026-01-27 | 11.83 | 11.92 | 0.10 | 0.85% | 11.39 | 12.10 | 226975 | 26675 | 7.41% |
| 2026-01-26 | 12.13 | 11.82 | -0.33 | -2.72% | 11.78 | 12.20 | 176526 | 21047 | 5.77% |
| 2026-01-23 | 11.98 | 12.15 | 0.31 | 2.62% | 11.76 | 12.15 | 140214 | 16733 | 4.58% |
| 2026-01-22 | 11.99 | 11.84 | -0.15 | -1.25% | 11.79 | 12.30 | 106301 | 12763 | 3.47% |
| 2026-01-21 | 11.82 | 11.99 | 0.09 | 0.76% | 11.80 | 12.09 | 130020 | 15525 | 4.25% |
| 2026-01-20 | 11.96 | 11.90 | -0.15 | -1.24% | 11.64 | 12.07 | 136626 | 16181 | 4.46% |
| 2026-01-19 | 12.29 | 12.05 | -0.32 | -2.59% | 11.58 | 12.35 | 205018 | 24525 | 6.70% |
| 2026-01-16 | 12.58 | 12.37 | -0.42 | -3.28% | 12.25 | 12.84 | 171691 | 21475 | 5.61% |
| 2026-01-15 | 13.00 | 12.79 | -0.32 | -2.44% | 12.61 | 13.67 | 259093 | 33744 | 8.46% |
| 2026-01-14 | 11.81 | 13.11 | 1.19 | 9.98% | 11.70 | 13.11 | 207690 | 26816 | 6.78% |
| 2026-01-13 | 12.06 | 11.92 | -0.25 | -2.05% | 11.67 | 12.12 | 152918 | 18182 | 5.00% |
| 2026-01-12 | 11.71 | 12.17 | 0.13 | 1.08% | 11.60 | 12.40 | 211892 | 25252 | 6.92% |
| 2026-01-09 | 11.69 | 12.04 | -0.01 | -0.08% | 11.30 | 12.19 | 266122 | 31118 | 8.69% |
| 2026-01-08 | 11.39 | 12.05 | 0.66 | 5.79% | 11.20 | 12.17 | 276834 | 32061 | 9.04% |
| 2026-01-07 | 11.18 | 11.39 | -0.01 | -0.09% | 11.08 | 11.65 | 234639 | 26606 | 7.66% |
| 2026-01-06 | 11.00 | 11.40 | 0.38 | 3.45% | 10.48 | 11.48 | 369790 | 40886 | 12.08% |
| 2026-01-05 | 9.91 | 11.02 | 1.00 | 9.98% | 9.70 | 11.02 | 355663 | 36993 | 11.62% |
| 2025-12-31 | 10.00 | 10.02 | -0.42 | -4.02% | 9.58 | 10.29 | 376163 | 37283 | 12.29% |
| 2025-12-30 | 10.00 | 10.44 | 0.95 | 10.01% | 9.30 | 10.44 | 419191 | 42259 | 13.69% |
| 2025-12-29 | 8.77 | 9.49 | 0.86 | 9.97% | 8.63 | 9.49 | 324132 | 29622 | 10.59% |
| 2025-12-26 | 8.60 | 8.63 | -0.04 | -0.46% | 8.46 | 8.80 | 125413 | 10803 | 4.10% |
| 2025-12-25 | 8.73 | 8.67 | -0.22 | -2.47% | 8.57 | 8.90 | 193765 | 16862 | 6.33% |
| 2025-12-24 | 8.55 | 8.89 | 0.41 | 4.83% | 8.28 | 9.20 | 374141 | 32713 | 12.22% |
| 2025-12-23 | 8.90 | 8.48 | -0.22 | -2.53% | 8.26 | 9.36 | 315360 | 27362 | 10.30% |
| 2025-12-22 | 8.08 | 8.70 | 0.79 | 9.99% | 7.95 | 8.70 | 185732 | 15632 | 6.07% |
| 2025-12-19 | 7.76 | 7.91 | 0.18 | 2.33% | 7.75 | 7.93 | 73031 | 5739 | 2.39% |
| 2025-12-18 | 7.98 | 7.73 | -0.26 | -3.25% | 7.71 | 8.09 | 66768 | 5235 | 2.18% |
| 2025-12-17 | 7.64 | 7.99 | 0.35 | 4.58% | 7.64 | 8.00 | 89511 | 7046 | 2.92% |
| 2025-12-16 | 7.84 | 7.64 | -0.29 | -3.66% | 7.62 | 7.93 | 59160 | 4563 | 1.93% |
| 2025-12-15 | 7.81 | 7.93 | 0.04 | 0.51% | 7.63 | 7.93 | 54714 | 4260 | 1.79% |
| 2025-12-12 | 7.95 | 7.89 | -0.09 | -1.13% | 7.82 | 8.05 | 62454 | 4940 | 2.04% |