致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 8.72 | 8.60 | -0.12 | -1.38% | 8.57 | 8.74 | 69385 | 5987 | 2.27% |
| 2025-09-12 | 8.84 | 8.72 | -0.12 | -1.36% | 8.66 | 8.93 | 73427 | 6441 | 2.40% |
| 2025-09-11 | 8.56 | 8.84 | 0.31 | 3.63% | 8.40 | 8.84 | 96562 | 8352 | 3.15% |
| 2025-09-10 | 8.55 | 8.53 | 0.04 | 0.47% | 8.41 | 8.56 | 43815 | 3720 | 1.43% |
| 2025-09-09 | 8.62 | 8.49 | -0.11 | -1.28% | 8.39 | 8.70 | 65783 | 5610 | 2.15% |
| 2025-09-08 | 8.95 | 8.60 | -0.29 | -3.26% | 8.56 | 8.95 | 100134 | 8686 | 3.27% |
| 2025-09-05 | 8.53 | 8.89 | 0.36 | 4.22% | 8.50 | 8.95 | 105184 | 9230 | 3.44% |
| 2025-09-04 | 8.46 | 8.53 | 0.05 | 0.59% | 8.35 | 8.82 | 142071 | 12226 | 4.64% |
| 2025-09-03 | 8.65 | 8.48 | -0.11 | -1.28% | 8.37 | 8.79 | 116253 | 9917 | 3.80% |
| 2025-09-02 | 9.24 | 8.59 | -0.58 | -6.32% | 8.48 | 9.24 | 166472 | 14517 | 5.44% |
| 2025-09-01 | 8.90 | 9.17 | 0.19 | 2.12% | 8.89 | 9.40 | 150528 | 13896 | 4.92% |
| 2025-08-29 | 9.37 | 8.98 | -0.22 | -2.39% | 8.78 | 9.37 | 172201 | 15456 | 5.63% |
| 2025-08-28 | 9.40 | 9.20 | -0.30 | -3.16% | 9.03 | 9.66 | 142388 | 13228 | 4.65% |
| 2025-08-27 | 10.05 | 9.50 | -0.58 | -5.75% | 9.45 | 10.07 | 198174 | 19259 | 6.47% |
| 2025-08-26 | 9.59 | 10.08 | 0.48 | 5.00% | 9.49 | 10.18 | 210933 | 21023 | 6.89% |
| 2025-08-25 | 9.74 | 9.60 | -0.12 | -1.23% | 9.55 | 9.80 | 117513 | 11362 | 3.84% |
| 2025-08-22 | 9.69 | 9.72 | 0.06 | 0.62% | 9.30 | 9.74 | 145250 | 13817 | 4.74% |
| 2025-08-21 | 9.80 | 9.66 | -0.08 | -0.82% | 9.64 | 10.49 | 135536 | 13402 | 4.43% |
| 2025-08-20 | 9.95 | 9.74 | -0.33 | -3.28% | 9.62 | 9.99 | 170022 | 16601 | 5.55% |
| 2025-08-19 | 10.48 | 10.07 | -0.30 | -2.89% | 9.97 | 10.50 | 162926 | 16544 | 5.32% |
| 2025-08-18 | 10.33 | 10.37 | -0.08 | -0.77% | 10.10 | 10.50 | 213024 | 21861 | 6.96% |
| 2025-08-15 | 9.70 | 10.45 | 0.85 | 8.85% | 9.69 | 10.56 | 345430 | 35288 | 11.28% |
| 2025-08-14 | 9.96 | 9.60 | -0.36 | -3.61% | 9.44 | 10.16 | 146283 | 14204 | 4.78% |
| 2025-08-13 | 9.96 | 9.96 | -0.06 | -0.60% | 9.86 | 10.17 | 98482 | 9780 | 3.22% |
| 2025-08-12 | 9.93 | 10.02 | 0.08 | 0.80% | 9.80 | 10.20 | 142433 | 14233 | 4.65% |
| 2025-08-11 | 9.68 | 9.94 | 0.24 | 2.47% | 9.65 | 10.01 | 132856 | 13116 | 4.34% |
| 2025-08-08 | 9.60 | 9.70 | 0.04 | 0.41% | 9.58 | 9.94 | 112768 | 10954 | 3.68% |
| 2025-08-07 | 9.44 | 9.66 | 0.18 | 1.90% | 9.24 | 9.77 | 139858 | 13202 | 4.57% |
| 2025-08-06 | 9.55 | 9.48 | -0.03 | -0.32% | 9.46 | 9.63 | 100033 | 9533 | 3.27% |
| 2025-08-05 | 9.32 | 9.51 | 0.19 | 2.04% | 9.25 | 9.56 | 121767 | 11476 | 3.98% |
| 2025-08-04 | 9.32 | 9.32 | -0.03 | -0.32% | 9.15 | 9.49 | 91226 | 8467 | 2.98% |
| 2025-08-01 | 9.19 | 9.35 | 0.16 | 1.74% | 9.12 | 9.45 | 105535 | 9794 | 3.45% |
| 2025-07-31 | 9.24 | 9.19 | -0.10 | -1.08% | 9.11 | 9.33 | 123211 | 11316 | 4.02% |
| 2025-07-30 | 9.07 | 9.29 | 0.21 | 2.31% | 8.94 | 9.45 | 171021 | 15683 | 5.59% |
| 2025-07-29 | 8.63 | 9.08 | 0.47 | 5.46% | 8.55 | 9.18 | 189825 | 16887 | 6.20% |
| 2025-07-28 | 8.84 | 8.61 | -0.29 | -3.26% | 8.49 | 8.85 | 128139 | 11015 | 4.19% |
| 2025-07-25 | 8.73 | 8.90 | 0.17 | 1.95% | 8.64 | 9.04 | 167174 | 14849 | 5.46% |
| 2025-07-24 | 8.59 | 8.73 | 0.11 | 1.28% | 8.47 | 8.81 | 129769 | 11219 | 4.24% |
| 2025-07-23 | 8.74 | 8.62 | -0.21 | -2.38% | 8.55 | 9.00 | 128753 | 11215 | 4.21% |
| 2025-07-22 | 9.18 | 8.83 | -0.25 | -2.75% | 8.64 | 9.34 | 267747 | 24023 | 8.75% |
| 2025-07-21 | 8.92 | 9.08 | 0.33 | 3.77% | 8.76 | 9.20 | 192138 | 17260 | 6.28% |
| 2025-07-18 | 8.46 | 8.75 | 0.25 | 2.94% | 8.46 | 8.75 | 106817 | 9207 | 3.49% |
| 2025-07-17 | 8.38 | 8.50 | 0.11 | 1.31% | 8.35 | 8.61 | 99246 | 8439 | 3.24% |
| 2025-07-16 | 8.50 | 8.39 | -0.04 | -0.47% | 8.30 | 8.52 | 98069 | 8211 | 3.20% |
| 2025-07-15 | 8.35 | 8.43 | -0.01 | -0.12% | 8.13 | 8.46 | 128608 | 10665 | 4.20% |
| 2025-07-14 | 8.78 | 8.44 | -0.52 | -5.80% | 8.38 | 8.92 | 194039 | 16509 | 6.34% |
| 2025-07-11 | 8.70 | 8.96 | 0.32 | 3.70% | 8.64 | 9.30 | 286935 | 25710 | 9.37% |
| 2025-07-10 | 9.31 | 8.64 | -0.67 | -7.20% | 8.61 | 9.58 | 289321 | 25800 | 9.45% |
| 2025-07-09 | 8.71 | 9.31 | 0.60 | 6.89% | 8.71 | 9.37 | 283644 | 25891 | 9.27% |
| 2025-07-08 | 8.52 | 8.71 | 0.25 | 2.96% | 8.44 | 8.76 | 232613 | 19983 | 7.60% |
| 2025-07-07 | 8.12 | 8.46 | 0.38 | 4.70% | 8.01 | 8.51 | 202381 | 16834 | 6.61% |
| 2025-07-04 | 8.02 | 8.08 | 0.06 | 0.75% | 7.97 | 8.24 | 161783 | 13085 | 5.28% |
| 2025-07-03 | 7.86 | 8.02 | 0.17 | 2.17% | 7.84 | 8.02 | 116945 | 9270 | 3.82% |
| 2025-07-02 | 7.87 | 7.85 | 0.01 | 0.13% | 7.72 | 7.95 | 78968 | 6156 | 2.58% |
| 2025-07-01 | 7.89 | 7.84 | -0.07 | -0.88% | 7.73 | 8.00 | 94300 | 7375 | 3.08% |
| 2025-06-30 | 7.76 | 7.91 | 0.28 | 3.67% | 7.64 | 7.98 | 134063 | 10538 | 4.38% |
| 2025-06-27 | 7.70 | 7.63 | -0.08 | -1.04% | 7.56 | 7.81 | 67702 | 5192 | 2.21% |
| 2025-06-26 | 7.64 | 7.71 | 0.06 | 0.78% | 7.60 | 7.87 | 97977 | 7549 | 3.20% |
| 2025-06-25 | 7.63 | 7.65 | 0.03 | 0.39% | 7.54 | 7.82 | 114762 | 8806 | 3.75% |
| 2025-06-24 | 7.20 | 7.62 | 0.42 | 5.83% | 7.19 | 7.72 | 164286 | 12355 | 5.37% |
| 2025-06-23 | 6.93 | 7.20 | 0.24 | 3.45% | 6.84 | 7.20 | 70943 | 4996 | 2.32% |
| 2025-06-20 | 6.94 | 6.96 | -0.04 | -0.57% | 6.89 | 7.03 | 53892 | 3751 | 1.76% |
| 2025-06-19 | 7.18 | 7.00 | -0.17 | -2.37% | 6.93 | 7.18 | 57275 | 4017 | 1.87% |
| 2025-06-18 | 7.20 | 7.17 | -0.03 | -0.42% | 7.11 | 7.23 | 37042 | 2653 | 1.21% |
| 2025-06-17 | 7.35 | 7.20 | -0.15 | -2.04% | 7.11 | 7.36 | 66038 | 4743 | 2.16% |
| 2025-06-16 | 7.26 | 7.35 | 0.10 | 1.38% | 7.20 | 7.62 | 88305 | 6584 | 2.88% |
| 2025-06-13 | 7.45 | 7.25 | -0.18 | -2.42% | 7.17 | 7.48 | 84556 | 6152 | 2.76% |
| 2025-06-12 | 7.70 | 7.43 | -0.31 | -4.01% | 7.42 | 7.76 | 104588 | 7884 | 3.42% |
| 2025-06-11 | 7.64 | 7.74 | 0.13 | 1.71% | 7.64 | 7.98 | 124532 | 9769 | 4.07% |
| 2025-06-10 | 7.83 | 7.61 | -0.18 | -2.31% | 7.51 | 7.85 | 70186 | 5365 | 2.29% |
| 2025-06-09 | 7.81 | 7.79 | -0.02 | -0.26% | 7.73 | 7.83 | 44009 | 3426 | 1.44% |