致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 115.00 | 117.28 | 1.26 | 1.09% | 113.74 | 126.30 | 34609 | 41161 | 15.74% |
| 2024-11-20 | 114.00 | 116.02 | 1.02 | 0.89% | 111.55 | 118.00 | 26348 | 30227 | 11.98% |
| 2024-11-19 | 107.21 | 115.00 | 7.00 | 6.48% | 107.20 | 115.00 | 27024 | 30158 | 12.29% |
| 2024-11-18 | 113.31 | 108.00 | -4.57 | -4.06% | 107.90 | 116.66 | 26073 | 29396 | 11.86% |
| 2024-11-15 | 116.10 | 112.57 | -6.45 | -5.42% | 112.55 | 119.76 | 29190 | 33765 | 13.27% |
| 2024-11-14 | 125.64 | 119.02 | -7.88 | -6.21% | 118.00 | 129.78 | 35497 | 43532 | 16.14% |
| 2024-11-13 | 125.86 | 126.90 | -1.08 | -0.84% | 125.11 | 134.95 | 46277 | 59905 | 21.04% |
| 2024-11-12 | 124.78 | 127.98 | 4.88 | 3.96% | 121.56 | 141.68 | 70339 | 92002 | 31.98% |
| 2024-11-11 | 115.10 | 123.10 | 5.80 | 4.94% | 115.00 | 123.80 | 49820 | 59894 | 22.65% |
| 2024-11-08 | 115.00 | 117.30 | 1.17 | 1.01% | 112.35 | 123.00 | 49819 | 58359 | 22.65% |
| 2024-11-07 | 117.21 | 116.13 | -4.17 | -3.47% | 112.31 | 118.99 | 49108 | 56507 | 22.33% |
| 2024-11-06 | 116.60 | 120.30 | -1.19 | -0.98% | 116.50 | 128.73 | 75789 | 93220 | 34.46% |
| 2024-11-05 | 104.50 | 121.49 | 13.84 | 12.86% | 103.00 | 128.70 | 89074 | 102172 | 40.50% |
| 2024-11-04 | 100.88 | 107.65 | 6.25 | 6.16% | 92.51 | 111.50 | 69718 | 73228 | 31.70% |
| 2024-11-01 | 109.90 | 101.40 | -4.11 | -3.90% | 101.40 | 111.87 | 61051 | 65697 | 27.76% |
| 2024-10-31 | 103.80 | 105.51 | -6.10 | -5.47% | 100.01 | 112.60 | 89485 | 93623 | 40.69% |
| 2024-10-30 | 121.00 | 111.61 | -6.50 | -5.50% | 108.18 | 130.33 | 96841 | 113348 | 44.03% |
| 2024-10-29 | 107.00 | 118.11 | 11.37 | 10.65% | 107.00 | 128.80 | 124392 | 146332 | 56.56% |
| 2024-10-28 | 113.00 | 106.74 | -11.14 | -9.45% | 106.68 | 117.28 | 85291 | 94428 | 38.78% |
| 2024-10-25 | 117.00 | 117.88 | -0.09 | -0.08% | 102.28 | 122.00 | 122451 | 139229 | 55.68% |
| 2024-10-24 | 191.07 | 117.97 | 96.74 | 455.68% | 99.00 | 191.07 | 175292 | 225347 | 79.71% |