当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 253.63 | 247.00 | 5.00 | 2.07% | 244.10 | 274.73 | 51989 | 133810 | 9.88% |
| 2026-03-19 | 238.00 | 242.00 | 4.15 | 1.74% | 228.00 | 245.50 | 33138 | 77894 | 6.30% |
| 2026-03-18 | 243.25 | 237.85 | -2.30 | -0.96% | 235.67 | 244.55 | 23260 | 55708 | 4.42% |
| 2026-03-17 | 258.68 | 240.15 | -13.82 | -5.44% | 240.10 | 259.09 | 22583 | 55385 | 4.29% |
| 2026-03-16 | 251.01 | 253.97 | 9.51 | 3.89% | 241.16 | 257.77 | 35128 | 87553 | 6.68% |
| 2026-03-13 | 252.82 | 244.46 | -6.60 | -2.63% | 243.40 | 256.99 | 22557 | 55976 | 4.29% |
| 2026-03-12 | 261.33 | 251.06 | -11.44 | -4.36% | 247.05 | 264.11 | 24532 | 62205 | 4.66% |
| 2026-03-11 | 254.11 | 262.50 | 8.40 | 3.31% | 254.00 | 262.50 | 25288 | 65374 | 4.81% |
| 2026-03-10 | 258.00 | 254.10 | 2.11 | 0.84% | 241.00 | 258.00 | 30385 | 76302 | 5.77% |
| 2026-03-09 | 256.91 | 251.99 | -12.89 | -4.87% | 229.00 | 258.23 | 66687 | 161760 | 12.67% |
| 2026-03-06 | 254.80 | 264.88 | 15.89 | 6.38% | 251.00 | 272.00 | 51412 | 134460 | 9.77% |
| 2026-03-05 | 250.01 | 248.99 | 1.97 | 0.80% | 243.12 | 258.88 | 43630 | 109787 | 8.29% |
| 2026-03-04 | 240.24 | 247.02 | 6.14 | 2.55% | 230.02 | 251.77 | 46803 | 113860 | 8.89% |
| 2026-03-03 | 235.69 | 240.88 | 13.69 | 6.03% | 235.69 | 255.00 | 77790 | 191568 | 14.78% |
| 2026-03-02 | 197.50 | 227.19 | 29.69 | 15.03% | 197.00 | 230.10 | 67874 | 150077 | 12.90% |
| 2026-02-27 | 188.30 | 197.50 | 7.30 | 3.84% | 184.57 | 200.90 | 29893 | 58237 | 5.68% |
| 2026-02-26 | 185.70 | 190.20 | 4.99 | 2.69% | 184.00 | 191.88 | 18438 | 34889 | 3.50% |
| 2026-02-25 | 178.76 | 185.21 | 6.21 | 3.47% | 178.00 | 187.98 | 20223 | 37345 | 3.84% |
| 2026-02-24 | 180.10 | 179.00 | 1.92 | 1.08% | 176.00 | 182.78 | 12188 | 21834 | 2.32% |
| 2026-02-13 | 174.13 | 177.08 | 2.62 | 1.50% | 172.50 | 179.10 | 13196 | 23386 | 2.51% |
| 2026-02-12 | 173.00 | 174.46 | 0.86 | 0.50% | 171.29 | 175.50 | 13300 | 23067 | 2.53% |
| 2026-02-11 | 175.36 | 173.60 | -1.97 | -1.12% | 171.80 | 175.57 | 8804 | 15248 | 1.67% |
| 2026-02-10 | 177.25 | 175.57 | -0.23 | -0.13% | 174.56 | 179.33 | 10677 | 18835 | 2.03% |
| 2026-02-09 | 177.26 | 175.80 | 0.30 | 0.17% | 173.79 | 179.00 | 11483 | 20218 | 2.18% |
| 2026-02-06 | 173.39 | 175.50 | 0.76 | 0.43% | 171.78 | 177.50 | 8379 | 14663 | 1.59% |
| 2026-02-05 | 180.67 | 174.74 | -7.76 | -4.25% | 173.39 | 181.44 | 15732 | 27666 | 2.99% |
| 2026-02-04 | 178.90 | 182.50 | 3.40 | 1.90% | 175.58 | 183.33 | 10968 | 19613 | 2.08% |
| 2026-02-03 | 170.52 | 179.10 | 9.68 | 5.71% | 169.82 | 181.00 | 18340 | 32235 | 3.49% |
| 2026-02-02 | 181.00 | 169.42 | -11.58 | -6.40% | 168.80 | 182.80 | 21304 | 36795 | 4.05% |
| 2026-01-30 | 174.08 | 181.00 | 6.01 | 3.43% | 172.13 | 183.50 | 17897 | 32205 | 3.40% |
| 2026-01-29 | 179.01 | 174.99 | -4.54 | -2.53% | 174.53 | 183.00 | 18424 | 32785 | 3.50% |
| 2026-01-28 | 193.55 | 179.53 | -15.45 | -7.92% | 179.30 | 194.80 | 32031 | 58956 | 6.09% |
| 2026-01-27 | 181.60 | 194.98 | 12.78 | 7.01% | 179.23 | 201.00 | 33591 | 64361 | 6.38% |
| 2026-01-26 | 182.48 | 182.20 | -0.29 | -0.16% | 178.00 | 186.60 | 18256 | 33257 | 3.47% |
| 2026-01-23 | 180.91 | 182.49 | 2.13 | 1.18% | 179.60 | 183.90 | 10973 | 19930 | 2.09% |
| 2026-01-22 | 185.91 | 180.36 | -4.12 | -2.23% | 179.20 | 186.99 | 10955 | 19850 | 2.08% |
| 2026-01-21 | 178.00 | 184.48 | 5.48 | 3.06% | 176.58 | 189.90 | 17416 | 32257 | 3.31% |
| 2026-01-20 | 183.86 | 179.00 | -4.50 | -2.45% | 177.77 | 185.20 | 9432 | 16976 | 1.79% |
| 2026-01-19 | 185.16 | 183.50 | -3.53 | -1.89% | 182.50 | 188.56 | 10213 | 18814 | 1.94% |
| 2026-01-16 | 186.48 | 187.03 | 1.17 | 0.63% | 184.13 | 189.40 | 12080 | 22613 | 2.30% |
| 2026-01-15 | 178.31 | 185.86 | 6.87 | 3.84% | 177.00 | 187.50 | 16733 | 30661 | 3.18% |
| 2026-01-14 | 177.35 | 178.99 | 0.67 | 0.38% | 176.00 | 181.49 | 13549 | 24207 | 2.57% |
| 2026-01-13 | 181.00 | 178.32 | -3.23 | -1.78% | 176.00 | 183.50 | 12489 | 22443 | 2.37% |
| 2026-01-12 | 186.70 | 181.55 | -5.61 | -3.00% | 180.35 | 187.00 | 20405 | 37137 | 3.88% |
| 2026-01-09 | 184.00 | 187.16 | 3.85 | 2.10% | 182.01 | 188.00 | 13700 | 25398 | 2.60% |
| 2026-01-08 | 187.90 | 183.31 | -3.70 | -1.98% | 182.31 | 190.00 | 13212 | 24567 | 2.51% |
| 2026-01-07 | 185.82 | 187.01 | 1.21 | 0.65% | 185.00 | 190.43 | 14247 | 26715 | 2.71% |
| 2026-01-06 | 187.49 | 185.80 | 0.30 | 0.16% | 184.30 | 189.50 | 12195 | 22727 | 2.32% |
| 2026-01-05 | 186.30 | 185.50 | -0.80 | -0.43% | 183.96 | 188.86 | 17754 | 33004 | 3.37% |
| 2025-12-31 | 188.00 | 186.30 | -1.69 | -0.90% | 183.65 | 191.88 | 13402 | 25221 | 2.55% |
| 2025-12-30 | 190.94 | 187.99 | -4.28 | -2.23% | 187.01 | 192.34 | 12784 | 24155 | 2.43% |
| 2025-12-29 | 191.37 | 192.27 | 1.77 | 0.93% | 191.13 | 194.99 | 12066 | 23243 | 2.29% |
| 2025-12-26 | 194.01 | 190.50 | -3.39 | -1.75% | 187.00 | 194.87 | 16020 | 30433 | 3.04% |
| 2025-12-25 | 194.95 | 193.89 | -1.06 | -0.54% | 193.01 | 199.11 | 14314 | 27927 | 2.72% |
| 2025-12-24 | 193.42 | 194.95 | -0.43 | -0.22% | 191.52 | 196.67 | 19860 | 38544 | 3.77% |
| 2025-12-23 | 171.03 | 195.38 | 27.06 | 16.08% | 171.00 | 201.88 | 51131 | 98469 | 9.72% |
| 2025-12-22 | 170.49 | 168.32 | -2.68 | -1.57% | 166.00 | 170.83 | 11940 | 20073 | 2.27% |
| 2025-12-19 | 170.50 | 171.00 | 3.32 | 1.98% | 168.12 | 175.75 | 13530 | 23243 | 2.57% |
| 2025-12-18 | 170.59 | 167.68 | -4.12 | -2.40% | 167.12 | 172.29 | 10241 | 17364 | 1.95% |
| 2025-12-17 | 168.00 | 171.80 | 3.88 | 2.31% | 167.87 | 172.59 | 11576 | 19812 | 2.20% |
| 2025-12-16 | 168.29 | 167.92 | -1.29 | -0.76% | 165.50 | 169.95 | 9042 | 15160 | 1.72% |
| 2025-12-15 | 169.31 | 169.21 | -1.91 | -1.12% | 167.20 | 173.90 | 10048 | 17002 | 1.91% |
| 2025-12-12 | 165.00 | 171.12 | 5.92 | 3.58% | 165.00 | 173.50 | 14817 | 25210 | 2.82% |