当前时间：2026-06-22 13:52:08 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 322.64 | 337.12 | 14.48 | 4.49% | 320.00 | 339.66 | 21577 | 71247 | 4.10% |
| 2026-06-17 | 313.36 | 322.64 | 5.73 | 1.81% | 312.00 | 325.00 | 16964 | 54288 | 3.22% |
| 2026-06-16 | 315.15 | 316.91 | 3.91 | 1.25% | 307.31 | 323.00 | 18530 | 58328 | 3.52% |
| 2026-06-15 | 290.54 | 313.00 | 21.28 | 7.29% | 286.00 | 314.00 | 26866 | 80978 | 5.11% |
| 2026-06-12 | 303.00 | 291.72 | -5.13 | -1.73% | 284.00 | 305.98 | 18142 | 53064 | 3.45% |
| 2026-06-11 | 286.89 | 296.85 | 6.17 | 2.12% | 286.89 | 300.98 | 18909 | 55961 | 3.59% |
| 2026-06-10 | 296.39 | 290.68 | -9.34 | -3.11% | 286.49 | 297.48 | 15878 | 46137 | 3.02% |
| 2026-06-09 | 300.00 | 300.02 | 5.01 | 1.70% | 295.18 | 303.88 | 13799 | 41345 | 2.62% |
| 2026-06-08 | 307.88 | 295.01 | -20.01 | -6.35% | 290.95 | 311.99 | 23639 | 71052 | 4.49% |
| 2026-06-05 | 316.18 | 315.02 | -1.64 | -0.52% | 308.00 | 320.93 | 15493 | 48820 | 2.94% |
| 2026-06-04 | 319.50 | 316.66 | -6.35 | -1.97% | 310.88 | 320.00 | 17193 | 54095 | 3.27% |
| 2026-06-03 | 321.05 | 323.01 | 5.33 | 1.68% | 313.00 | 335.65 | 23861 | 77030 | 4.53% |
| 2026-06-02 | 320.30 | 317.68 | -4.11 | -1.28% | 309.02 | 325.66 | 21770 | 69390 | 4.14% |
| 2026-06-01 | 335.00 | 321.79 | -12.20 | -3.65% | 318.18 | 356.68 | 32078 | 108060 | 6.10% |
| 2026-05-29 | 336.90 | 333.99 | -3.56 | -1.05% | 330.00 | 347.75 | 22769 | 77105 | 4.33% |
| 2026-05-28 | 331.20 | 337.75 | 4.71 | 1.41% | 325.00 | 338.80 | 21452 | 71410 | 4.08% |
| 2026-05-27 | 327.17 | 333.04 | 7.24 | 2.22% | 327.17 | 347.00 | 36024 | 121380 | 6.85% |
| 2026-05-26 | 316.17 | 325.80 | 15.83 | 5.11% | 310.00 | 333.00 | 39400 | 127375 | 7.49% |
| 2026-05-25 | 291.72 | 309.97 | 21.35 | 7.40% | 287.80 | 313.50 | 33761 | 101801 | 6.42% |
| 2026-05-22 | 283.01 | 288.62 | 11.52 | 4.16% | 273.89 | 293.00 | 19981 | 56517 | 3.80% |
| 2026-05-21 | 293.80 | 277.10 | -14.08 | -4.84% | 276.10 | 301.99 | 21340 | 62199 | 4.06% |
| 2026-05-20 | 275.00 | 291.18 | 17.50 | 6.39% | 274.00 | 293.41 | 23051 | 66148 | 4.38% |
| 2026-05-19 | 268.52 | 273.68 | 3.40 | 1.26% | 261.08 | 274.84 | 17634 | 47314 | 3.35% |
| 2026-05-18 | 276.22 | 270.28 | -8.72 | -3.13% | 267.70 | 279.00 | 21451 | 58191 | 4.08% |
| 2026-05-15 | 288.12 | 279.00 | -9.07 | -3.15% | 276.62 | 291.99 | 21126 | 60066 | 4.01% |
| 2026-05-14 | 288.94 | 288.07 | -0.81 | -0.28% | 284.40 | 295.99 | 22080 | 64003 | 4.20% |
| 2026-05-13 | 288.98 | 288.88 | 0.24 | 0.08% | 283.50 | 299.83 | 26448 | 77148 | 5.03% |
| 2026-05-12 | 298.26 | 288.64 | -10.34 | -3.46% | 288.11 | 299.00 | 18263 | 53248 | 3.47% |
| 2026-05-11 | 300.00 | 298.98 | 2.51 | 0.85% | 287.00 | 304.98 | 30130 | 89046 | 5.73% |
| 2026-05-08 | 287.99 | 296.47 | 8.47 | 2.94% | 287.58 | 302.00 | 24617 | 73400 | 4.68% |
| 2026-05-07 | 287.00 | 288.00 | 2.50 | 0.88% | 280.00 | 290.00 | 16956 | 48644 | 3.22% |
| 2026-05-06 | 282.01 | 285.50 | 6.34 | 2.27% | 281.18 | 295.55 | 28190 | 81154 | 5.36% |
| 2026-04-30 | 271.00 | 279.16 | 9.80 | 3.64% | 266.29 | 280.00 | 22562 | 61795 | 4.29% |
| 2026-04-29 | 263.80 | 269.36 | 5.57 | 2.11% | 263.80 | 280.00 | 27415 | 75330 | 5.21% |
| 2026-04-28 | 252.00 | 263.79 | -3.07 | -1.15% | 250.00 | 274.00 | 26060 | 68936 | 4.95% |
| 2026-04-27 | 260.69 | 266.86 | 7.20 | 2.77% | 260.07 | 268.00 | 21360 | 56681 | 4.06% |
| 2026-04-24 | 264.98 | 259.66 | -5.33 | -2.01% | 257.30 | 268.20 | 14935 | 39087 | 2.84% |
| 2026-04-23 | 263.83 | 264.99 | 2.49 | 0.95% | 255.66 | 267.28 | 21800 | 56968 | 4.14% |
| 2026-04-22 | 258.00 | 262.50 | 3.66 | 1.41% | 255.88 | 269.69 | 22603 | 59679 | 4.30% |
| 2026-04-21 | 261.00 | 258.84 | -2.16 | -0.83% | 257.00 | 270.00 | 23663 | 62040 | 4.50% |
| 2026-04-20 | 265.50 | 261.00 | -5.80 | -2.17% | 257.00 | 268.88 | 23020 | 60522 | 4.37% |
| 2026-04-17 | 275.18 | 266.80 | -9.68 | -3.50% | 265.61 | 289.88 | 37965 | 104790 | 7.22% |
| 2026-04-16 | 276.04 | 276.48 | 1.30 | 0.47% | 271.17 | 277.38 | 15584 | 42678 | 2.96% |
| 2026-04-15 | 276.00 | 275.18 | -0.82 | -0.30% | 266.01 | 277.80 | 18068 | 49311 | 3.43% |
| 2026-04-14 | 276.89 | 276.00 | 1.00 | 0.36% | 271.13 | 277.78 | 17263 | 47509 | 3.28% |
| 2026-04-13 | 274.96 | 275.00 | -5.00 | -1.79% | 274.08 | 282.00 | 21629 | 60028 | 4.11% |
| 2026-04-10 | 265.33 | 280.00 | 16.00 | 6.06% | 265.00 | 290.99 | 35084 | 97640 | 6.67% |
| 2026-04-09 | 255.52 | 264.00 | 4.20 | 1.62% | 252.66 | 266.90 | 23000 | 60330 | 4.37% |
| 2026-04-08 | 247.62 | 259.80 | 17.20 | 7.09% | 247.62 | 261.72 | 30999 | 79050 | 5.89% |
| 2026-04-07 | 253.18 | 242.60 | -10.60 | -4.19% | 241.28 | 255.25 | 25044 | 62054 | 4.76% |
| 2026-04-03 | 245.00 | 253.20 | 10.21 | 4.20% | 233.91 | 257.00 | 32668 | 80459 | 6.21% |
| 2026-04-02 | 250.00 | 242.99 | -5.31 | -2.14% | 242.00 | 259.87 | 19953 | 49895 | 3.79% |
| 2026-04-01 | 252.51 | 248.30 | 2.80 | 1.14% | 246.03 | 255.00 | 16018 | 39918 | 3.04% |
| 2026-03-31 | 257.26 | 245.50 | -11.70 | -4.55% | 243.88 | 259.00 | 24495 | 61421 | 4.66% |
| 2026-03-30 | 254.01 | 257.20 | 0.20 | 0.08% | 245.35 | 260.92 | 27847 | 70382 | 5.29% |
| 2026-03-27 | 232.80 | 257.00 | 18.92 | 7.95% | 230.23 | 257.80 | 34513 | 86265 | 6.56% |
| 2026-03-26 | 243.31 | 238.08 | -5.22 | -2.15% | 236.40 | 246.78 | 16865 | 40564 | 3.21% |
| 2026-03-25 | 233.39 | 243.30 | 11.45 | 4.94% | 232.00 | 249.99 | 29260 | 70851 | 5.56% |
| 2026-03-24 | 226.42 | 231.85 | 9.65 | 4.34% | 220.21 | 236.66 | 26895 | 61390 | 5.11% |
| 2026-03-23 | 237.00 | 222.20 | -24.80 | -10.04% | 217.53 | 238.99 | 52045 | 117072 | 9.89% |
| 2026-03-20 | 253.63 | 247.00 | 5.00 | 2.07% | 244.10 | 274.73 | 51989 | 133810 | 9.88% |
| 2026-03-19 | 238.00 | 242.00 | 4.15 | 1.74% | 228.00 | 245.50 | 33138 | 77894 | 6.30% |
| 2026-03-18 | 243.25 | 237.85 | -2.30 | -0.96% | 235.67 | 244.55 | 23260 | 55708 | 4.42% |
| 2026-03-17 | 258.68 | 240.15 | -13.82 | -5.44% | 240.10 | 259.09 | 22583 | 55385 | 4.29% |
| 2026-03-16 | 251.01 | 253.97 | 9.51 | 3.89% | 241.16 | 257.77 | 35128 | 87553 | 6.68% |