当前时间：2026-08-08 12:39:32 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 231.65 | 256.84 | 26.40 | 11.46% | 220.00 | 260.66 | 36332 | 86350 | 6.90% |
| 2026-08-06 | 228.79 | 230.44 | -0.85 | -0.37% | 223.46 | 233.99 | 16223 | 37184 | 3.08% |
| 2026-08-05 | 220.00 | 231.29 | 11.29 | 5.13% | 217.86 | 234.30 | 21919 | 49917 | 4.17% |
| 2026-08-04 | 208.78 | 220.00 | 14.50 | 7.06% | 208.78 | 222.30 | 27181 | 58826 | 5.17% |
| 2026-08-03 | 222.91 | 205.50 | -19.50 | -8.67% | 202.01 | 222.91 | 28094 | 58724 | 5.34% |
| 2026-07-31 | 228.26 | 225.00 | 13.70 | 6.48% | 217.00 | 235.00 | 36685 | 83089 | 6.97% |
| 2026-07-30 | 211.00 | 211.30 | 9.30 | 4.60% | 208.84 | 225.66 | 39153 | 84846 | 7.44% |
| 2026-07-29 | 205.57 | 202.00 | -4.90 | -2.37% | 189.00 | 208.12 | 24290 | 47934 | 4.62% |
| 2026-07-28 | 222.35 | 206.90 | -19.43 | -8.58% | 205.32 | 222.78 | 16360 | 34818 | 3.11% |
| 2026-07-27 | 211.45 | 226.33 | 13.93 | 6.56% | 208.48 | 226.33 | 15618 | 34262 | 2.97% |
| 2026-07-24 | 217.00 | 212.40 | -8.13 | -3.69% | 209.97 | 221.00 | 15211 | 32644 | 2.89% |
| 2026-07-23 | 228.92 | 220.53 | -7.47 | -3.28% | 219.50 | 233.40 | 15789 | 35420 | 3.00% |
| 2026-07-22 | 232.33 | 228.00 | -8.38 | -3.55% | 227.00 | 237.38 | 22096 | 51146 | 4.20% |
| 2026-07-21 | 224.23 | 236.38 | 9.78 | 4.32% | 203.00 | 237.59 | 37013 | 82670 | 7.03% |
| 2026-07-20 | 251.04 | 226.60 | -17.89 | -7.32% | 212.00 | 258.25 | 33299 | 76985 | 6.33% |
| 2026-07-17 | 280.56 | 244.49 | -36.51 | -12.99% | 242.03 | 280.56 | 29540 | 76278 | 5.61% |
| 2026-07-16 | 295.88 | 281.00 | -23.14 | -7.61% | 277.25 | 298.05 | 21621 | 62114 | 4.11% |
| 2026-07-15 | 314.00 | 304.14 | -4.88 | -1.58% | 300.20 | 320.00 | 12442 | 38270 | 2.36% |
| 2026-07-14 | 294.00 | 309.02 | 14.10 | 4.78% | 290.51 | 319.00 | 21509 | 65965 | 4.09% |
| 2026-07-13 | 309.82 | 294.92 | -18.09 | -5.78% | 290.00 | 314.87 | 16181 | 49089 | 3.08% |
| 2026-07-10 | 325.90 | 313.01 | -12.89 | -3.96% | 312.00 | 330.66 | 13407 | 43208 | 2.55% |
| 2026-07-09 | 310.00 | 325.90 | 20.02 | 6.55% | 308.80 | 326.66 | 18232 | 58025 | 3.46% |
| 2026-07-08 | 317.98 | 305.88 | -9.29 | -2.95% | 305.88 | 321.52 | 10484 | 32774 | 1.99% |
| 2026-07-07 | 325.00 | 315.17 | -13.32 | -4.05% | 312.52 | 327.99 | 11736 | 37408 | 2.23% |
| 2026-07-06 | 323.64 | 328.49 | 7.49 | 2.33% | 309.00 | 335.00 | 17097 | 55217 | 3.25% |
| 2026-07-03 | 329.41 | 321.00 | -7.28 | -2.22% | 320.00 | 333.99 | 17379 | 56705 | 3.30% |
| 2026-07-02 | 336.88 | 328.28 | -15.22 | -4.43% | 326.00 | 344.78 | 25197 | 83661 | 4.79% |
| 2026-07-01 | 387.01 | 343.50 | -40.46 | -10.54% | 330.02 | 387.01 | 44768 | 158992 | 8.51% |
| 2026-06-30 | 352.00 | 383.96 | 36.46 | 10.49% | 350.00 | 386.21 | 33133 | 124188 | 6.30% |
| 2026-06-29 | 351.00 | 347.50 | 2.30 | 0.67% | 334.00 | 356.00 | 20319 | 70045 | 3.86% |
| 2026-06-26 | 360.00 | 345.20 | -18.09 | -4.98% | 335.50 | 360.00 | 31017 | 107085 | 5.89% |
| 2026-06-25 | 350.00 | 363.29 | 18.92 | 5.49% | 346.78 | 373.50 | 32231 | 116270 | 6.13% |
| 2026-06-24 | 320.99 | 344.37 | 21.87 | 6.78% | 316.88 | 346.66 | 26393 | 87287 | 5.02% |
| 2026-06-23 | 340.65 | 322.50 | -15.47 | -4.58% | 316.00 | 344.66 | 24328 | 79342 | 4.62% |
| 2026-06-22 | 335.97 | 337.97 | 0.85 | 0.25% | 325.50 | 340.88 | 21976 | 73262 | 4.18% |
| 2026-06-18 | 322.64 | 337.12 | 14.48 | 4.49% | 320.00 | 339.66 | 21577 | 71247 | 4.10% |
| 2026-06-17 | 313.36 | 322.64 | 5.73 | 1.81% | 312.00 | 325.00 | 16964 | 54288 | 3.22% |
| 2026-06-16 | 315.15 | 316.91 | 3.91 | 1.25% | 307.31 | 323.00 | 18530 | 58328 | 3.52% |
| 2026-06-15 | 290.54 | 313.00 | 21.28 | 7.29% | 286.00 | 314.00 | 26866 | 80978 | 5.11% |
| 2026-06-12 | 303.00 | 291.72 | -5.13 | -1.73% | 284.00 | 305.98 | 18142 | 53064 | 3.45% |
| 2026-06-11 | 286.89 | 296.85 | 6.17 | 2.12% | 286.89 | 300.98 | 18909 | 55961 | 3.59% |
| 2026-06-10 | 296.39 | 290.68 | -9.34 | -3.11% | 286.49 | 297.48 | 15878 | 46137 | 3.02% |
| 2026-06-09 | 300.00 | 300.02 | 5.01 | 1.70% | 295.18 | 303.88 | 13799 | 41345 | 2.62% |
| 2026-06-08 | 307.88 | 295.01 | -20.01 | -6.35% | 290.95 | 311.99 | 23639 | 71052 | 4.49% |
| 2026-06-05 | 316.18 | 315.02 | -1.64 | -0.52% | 308.00 | 320.93 | 15493 | 48820 | 2.94% |
| 2026-06-04 | 319.50 | 316.66 | -6.35 | -1.97% | 310.88 | 320.00 | 17193 | 54095 | 3.27% |
| 2026-06-03 | 321.05 | 323.01 | 5.33 | 1.68% | 313.00 | 335.65 | 23861 | 77030 | 4.53% |
| 2026-06-02 | 320.30 | 317.68 | -4.11 | -1.28% | 309.02 | 325.66 | 21770 | 69390 | 4.14% |
| 2026-06-01 | 335.00 | 321.79 | -12.20 | -3.65% | 318.18 | 356.68 | 32078 | 108060 | 6.10% |
| 2026-05-29 | 336.90 | 333.99 | -3.56 | -1.05% | 330.00 | 347.75 | 22769 | 77105 | 4.33% |
| 2026-05-28 | 331.20 | 337.75 | 4.71 | 1.41% | 325.00 | 338.80 | 21452 | 71410 | 4.08% |
| 2026-05-27 | 327.17 | 333.04 | 7.24 | 2.22% | 327.17 | 347.00 | 36024 | 121380 | 6.85% |
| 2026-05-26 | 316.17 | 325.80 | 15.83 | 5.11% | 310.00 | 333.00 | 39400 | 127375 | 7.49% |
| 2026-05-25 | 291.72 | 309.97 | 21.35 | 7.40% | 287.80 | 313.50 | 33761 | 101801 | 6.42% |
| 2026-05-22 | 283.01 | 288.62 | 11.52 | 4.16% | 273.89 | 293.00 | 19981 | 56517 | 3.80% |
| 2026-05-21 | 293.80 | 277.10 | -14.08 | -4.84% | 276.10 | 301.99 | 21340 | 62199 | 4.06% |
| 2026-05-20 | 275.00 | 291.18 | 17.50 | 6.39% | 274.00 | 293.41 | 23051 | 66148 | 4.38% |
| 2026-05-19 | 268.52 | 273.68 | 3.40 | 1.26% | 261.08 | 274.84 | 17634 | 47314 | 3.35% |
| 2026-05-18 | 276.22 | 270.28 | -8.72 | -3.13% | 267.70 | 279.00 | 21451 | 58191 | 4.08% |
| 2026-05-15 | 288.12 | 279.00 | -9.07 | -3.15% | 276.62 | 291.99 | 21126 | 60066 | 4.01% |
| 2026-05-14 | 288.94 | 288.07 | -0.81 | -0.28% | 284.40 | 295.99 | 22080 | 64003 | 4.20% |
| 2026-05-13 | 288.98 | 288.88 | 0.24 | 0.08% | 283.50 | 299.83 | 26448 | 77148 | 5.03% |
| 2026-05-12 | 298.26 | 288.64 | -10.34 | -3.46% | 288.11 | 299.00 | 18263 | 53248 | 3.47% |
| 2026-05-11 | 300.00 | 298.98 | 2.51 | 0.85% | 287.00 | 304.98 | 30130 | 89046 | 5.73% |
| 2026-05-08 | 287.99 | 296.47 | 8.47 | 2.94% | 287.58 | 302.00 | 24617 | 73400 | 4.68% |
| 2026-05-07 | 287.00 | 288.00 | 2.50 | 0.88% | 280.00 | 290.00 | 16956 | 48644 | 3.22% |
| 2026-05-06 | 282.01 | 285.50 | 6.34 | 2.27% | 281.18 | 295.55 | 28190 | 81154 | 5.36% |
| 2026-04-30 | 271.00 | 279.16 | 9.80 | 3.64% | 266.29 | 280.00 | 22562 | 61795 | 4.29% |