当前时间：2026-05-06 15:35:10 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 271.00 | 279.16 | 9.80 | 3.64% | 266.29 | 280.00 | 22562 | 61795 | 4.29% |
| 2026-04-29 | 263.80 | 269.36 | 5.57 | 2.11% | 263.80 | 280.00 | 27415 | 75330 | 5.21% |
| 2026-04-28 | 252.00 | 263.79 | -3.07 | -1.15% | 250.00 | 274.00 | 26060 | 68936 | 4.95% |
| 2026-04-27 | 260.69 | 266.86 | 7.20 | 2.77% | 260.07 | 268.00 | 21360 | 56681 | 4.06% |
| 2026-04-24 | 264.98 | 259.66 | -5.33 | -2.01% | 257.30 | 268.20 | 14935 | 39087 | 2.84% |
| 2026-04-23 | 263.83 | 264.99 | 2.49 | 0.95% | 255.66 | 267.28 | 21800 | 56968 | 4.14% |
| 2026-04-22 | 258.00 | 262.50 | 3.66 | 1.41% | 255.88 | 269.69 | 22603 | 59679 | 4.30% |
| 2026-04-21 | 261.00 | 258.84 | -2.16 | -0.83% | 257.00 | 270.00 | 23663 | 62040 | 4.50% |
| 2026-04-20 | 265.50 | 261.00 | -5.80 | -2.17% | 257.00 | 268.88 | 23020 | 60522 | 4.37% |
| 2026-04-17 | 275.18 | 266.80 | -9.68 | -3.50% | 265.61 | 289.88 | 37965 | 104790 | 7.22% |
| 2026-04-16 | 276.04 | 276.48 | 1.30 | 0.47% | 271.17 | 277.38 | 15584 | 42678 | 2.96% |
| 2026-04-15 | 276.00 | 275.18 | -0.82 | -0.30% | 266.01 | 277.80 | 18068 | 49311 | 3.43% |
| 2026-04-14 | 276.89 | 276.00 | 1.00 | 0.36% | 271.13 | 277.78 | 17263 | 47509 | 3.28% |
| 2026-04-13 | 274.96 | 275.00 | -5.00 | -1.79% | 274.08 | 282.00 | 21629 | 60028 | 4.11% |
| 2026-04-10 | 265.33 | 280.00 | 16.00 | 6.06% | 265.00 | 290.99 | 35084 | 97640 | 6.67% |
| 2026-04-09 | 255.52 | 264.00 | 4.20 | 1.62% | 252.66 | 266.90 | 23000 | 60330 | 4.37% |
| 2026-04-08 | 247.62 | 259.80 | 17.20 | 7.09% | 247.62 | 261.72 | 30999 | 79050 | 5.89% |
| 2026-04-07 | 253.18 | 242.60 | -10.60 | -4.19% | 241.28 | 255.25 | 25044 | 62054 | 4.76% |
| 2026-04-03 | 245.00 | 253.20 | 10.21 | 4.20% | 233.91 | 257.00 | 32668 | 80459 | 6.21% |
| 2026-04-02 | 250.00 | 242.99 | -5.31 | -2.14% | 242.00 | 259.87 | 19953 | 49895 | 3.79% |
| 2026-04-01 | 252.51 | 248.30 | 2.80 | 1.14% | 246.03 | 255.00 | 16018 | 39918 | 3.04% |
| 2026-03-31 | 257.26 | 245.50 | -11.70 | -4.55% | 243.88 | 259.00 | 24495 | 61421 | 4.66% |
| 2026-03-30 | 254.01 | 257.20 | 0.20 | 0.08% | 245.35 | 260.92 | 27847 | 70382 | 5.29% |
| 2026-03-27 | 232.80 | 257.00 | 18.92 | 7.95% | 230.23 | 257.80 | 34513 | 86265 | 6.56% |
| 2026-03-26 | 243.31 | 238.08 | -5.22 | -2.15% | 236.40 | 246.78 | 16865 | 40564 | 3.21% |
| 2026-03-25 | 233.39 | 243.30 | 11.45 | 4.94% | 232.00 | 249.99 | 29260 | 70851 | 5.56% |
| 2026-03-24 | 226.42 | 231.85 | 9.65 | 4.34% | 220.21 | 236.66 | 26895 | 61390 | 5.11% |
| 2026-03-23 | 237.00 | 222.20 | -24.80 | -10.04% | 217.53 | 238.99 | 52045 | 117072 | 9.89% |
| 2026-03-20 | 253.63 | 247.00 | 5.00 | 2.07% | 244.10 | 274.73 | 51989 | 133810 | 9.88% |
| 2026-03-19 | 238.00 | 242.00 | 4.15 | 1.74% | 228.00 | 245.50 | 33138 | 77894 | 6.30% |
| 2026-03-18 | 243.25 | 237.85 | -2.30 | -0.96% | 235.67 | 244.55 | 23260 | 55708 | 4.42% |
| 2026-03-17 | 258.68 | 240.15 | -13.82 | -5.44% | 240.10 | 259.09 | 22583 | 55385 | 4.29% |
| 2026-03-16 | 251.01 | 253.97 | 9.51 | 3.89% | 241.16 | 257.77 | 35128 | 87553 | 6.68% |
| 2026-03-13 | 252.82 | 244.46 | -6.60 | -2.63% | 243.40 | 256.99 | 22557 | 55976 | 4.29% |
| 2026-03-12 | 261.33 | 251.06 | -11.44 | -4.36% | 247.05 | 264.11 | 24532 | 62205 | 4.66% |
| 2026-03-11 | 254.11 | 262.50 | 8.40 | 3.31% | 254.00 | 262.50 | 25288 | 65374 | 4.81% |
| 2026-03-10 | 258.00 | 254.10 | 2.11 | 0.84% | 241.00 | 258.00 | 30385 | 76302 | 5.77% |
| 2026-03-09 | 256.91 | 251.99 | -12.89 | -4.87% | 229.00 | 258.23 | 66687 | 161760 | 12.67% |
| 2026-03-06 | 254.80 | 264.88 | 15.89 | 6.38% | 251.00 | 272.00 | 51412 | 134460 | 9.77% |
| 2026-03-05 | 250.01 | 248.99 | 1.97 | 0.80% | 243.12 | 258.88 | 43630 | 109787 | 8.29% |
| 2026-03-04 | 240.24 | 247.02 | 6.14 | 2.55% | 230.02 | 251.77 | 46803 | 113860 | 8.89% |
| 2026-03-03 | 235.69 | 240.88 | 13.69 | 6.03% | 235.69 | 255.00 | 77790 | 191568 | 14.78% |
| 2026-03-02 | 197.50 | 227.19 | 29.69 | 15.03% | 197.00 | 230.10 | 67874 | 150077 | 12.90% |
| 2026-02-27 | 188.30 | 197.50 | 7.30 | 3.84% | 184.57 | 200.90 | 29893 | 58237 | 5.68% |
| 2026-02-26 | 185.70 | 190.20 | 4.99 | 2.69% | 184.00 | 191.88 | 18438 | 34889 | 3.50% |
| 2026-02-25 | 178.76 | 185.21 | 6.21 | 3.47% | 178.00 | 187.98 | 20223 | 37345 | 3.84% |
| 2026-02-24 | 180.10 | 179.00 | 1.92 | 1.08% | 176.00 | 182.78 | 12188 | 21834 | 2.32% |
| 2026-02-13 | 174.13 | 177.08 | 2.62 | 1.50% | 172.50 | 179.10 | 13196 | 23386 | 2.51% |
| 2026-02-12 | 173.00 | 174.46 | 0.86 | 0.50% | 171.29 | 175.50 | 13300 | 23067 | 2.53% |
| 2026-02-11 | 175.36 | 173.60 | -1.97 | -1.12% | 171.80 | 175.57 | 8804 | 15248 | 1.67% |
| 2026-02-10 | 177.25 | 175.57 | -0.23 | -0.13% | 174.56 | 179.33 | 10677 | 18835 | 2.03% |
| 2026-02-09 | 177.26 | 175.80 | 0.30 | 0.17% | 173.79 | 179.00 | 11483 | 20218 | 2.18% |
| 2026-02-06 | 173.39 | 175.50 | 0.76 | 0.43% | 171.78 | 177.50 | 8379 | 14663 | 1.59% |
| 2026-02-05 | 180.67 | 174.74 | -7.76 | -4.25% | 173.39 | 181.44 | 15732 | 27666 | 2.99% |
| 2026-02-04 | 178.90 | 182.50 | 3.40 | 1.90% | 175.58 | 183.33 | 10968 | 19613 | 2.08% |
| 2026-02-03 | 170.52 | 179.10 | 9.68 | 5.71% | 169.82 | 181.00 | 18340 | 32235 | 3.49% |
| 2026-02-02 | 181.00 | 169.42 | -11.58 | -6.40% | 168.80 | 182.80 | 21304 | 36795 | 4.05% |
| 2026-01-30 | 174.08 | 181.00 | 6.01 | 3.43% | 172.13 | 183.50 | 17897 | 32205 | 3.40% |
| 2026-01-29 | 179.01 | 174.99 | -4.54 | -2.53% | 174.53 | 183.00 | 18424 | 32785 | 3.50% |
| 2026-01-28 | 193.55 | 179.53 | -15.45 | -7.92% | 179.30 | 194.80 | 32031 | 58956 | 6.09% |
| 2026-01-27 | 181.60 | 194.98 | 12.78 | 7.01% | 179.23 | 201.00 | 33591 | 64361 | 6.38% |
| 2026-01-26 | 182.48 | 182.20 | -0.29 | -0.16% | 178.00 | 186.60 | 18256 | 33257 | 3.47% |