致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 134.50 | 134.50 | -0.70 | -0.52% | 133.98 | 137.56 | 14776 | 19997 | 2.81% |
| 2025-10-30 | 140.08 | 135.20 | -4.30 | -3.08% | 132.36 | 140.08 | 31103 | 41898 | 5.91% |
| 2025-10-29 | 141.68 | 139.50 | -1.10 | -0.78% | 137.40 | 141.99 | 23922 | 33270 | 4.55% |
| 2025-10-28 | 143.49 | 140.60 | -1.35 | -0.95% | 136.00 | 146.30 | 36332 | 50581 | 6.90% |
| 2025-10-27 | 125.82 | 141.95 | 17.62 | 14.17% | 124.97 | 142.42 | 69823 | 95039 | 13.27% |
| 2025-10-24 | 126.00 | 124.33 | -0.02 | -0.02% | 123.60 | 133.32 | 40078 | 51480 | 7.62% |
| 2025-10-23 | 126.71 | 124.35 | -2.73 | -2.15% | 121.32 | 127.50 | 13600 | 16876 | 5.22% |
| 2025-10-22 | 128.16 | 127.08 | -1.68 | -1.30% | 125.37 | 128.50 | 12371 | 15685 | 4.75% |
| 2025-10-21 | 120.80 | 128.76 | 7.76 | 6.41% | 120.70 | 129.75 | 27085 | 34309 | 10.41% |
| 2025-10-20 | 118.21 | 121.00 | 3.22 | 2.73% | 118.00 | 122.22 | 10976 | 13157 | 4.22% |
| 2025-10-17 | 121.51 | 117.78 | -4.34 | -3.55% | 117.10 | 123.25 | 13139 | 15579 | 5.05% |
| 2025-10-16 | 120.27 | 122.12 | 0.65 | 0.54% | 120.00 | 126.00 | 12785 | 15808 | 4.91% |
| 2025-10-15 | 119.00 | 121.47 | 1.47 | 1.23% | 116.70 | 122.44 | 10303 | 12381 | 3.96% |
| 2025-10-14 | 121.98 | 120.00 | -0.40 | -0.33% | 119.30 | 128.16 | 19530 | 24114 | 7.50% |
| 2025-10-13 | 117.17 | 120.40 | -7.60 | -5.94% | 117.17 | 123.61 | 23535 | 28375 | 9.04% |
| 2025-10-10 | 134.99 | 128.00 | -6.46 | -4.80% | 128.00 | 134.99 | 21831 | 28454 | 8.39% |
| 2025-10-09 | 132.83 | 134.46 | 2.46 | 1.86% | 129.54 | 142.19 | 24942 | 33839 | 9.58% |
| 2025-09-30 | 136.00 | 132.00 | -3.79 | -2.79% | 130.10 | 136.38 | 18890 | 24979 | 7.26% |
| 2025-09-29 | 127.68 | 135.79 | 8.79 | 6.92% | 127.38 | 139.44 | 26900 | 36339 | 10.34% |
| 2025-09-26 | 134.25 | 127.00 | -8.10 | -6.00% | 127.00 | 136.19 | 23422 | 30751 | 9.00% |
| 2025-09-25 | 139.50 | 135.10 | -5.02 | -3.58% | 134.60 | 140.80 | 22902 | 31249 | 8.80% |
| 2025-09-24 | 137.00 | 140.12 | 0.46 | 0.33% | 134.30 | 140.87 | 21406 | 29561 | 8.22% |
| 2025-09-23 | 146.50 | 139.66 | -6.94 | -4.73% | 134.00 | 146.60 | 39238 | 54320 | 15.08% |
| 2025-09-22 | 138.60 | 146.60 | 8.81 | 6.39% | 135.67 | 149.94 | 59665 | 85142 | 22.92% |
| 2025-09-19 | 130.23 | 137.79 | 14.27 | 11.55% | 130.00 | 140.50 | 57434 | 78333 | 22.07% |
| 2025-09-18 | 124.60 | 123.52 | -1.23 | -0.99% | 122.40 | 128.51 | 25236 | 31628 | 9.70% |
| 2025-09-17 | 125.94 | 124.75 | -2.04 | -1.61% | 124.60 | 127.61 | 17440 | 21940 | 6.70% |
| 2025-09-16 | 125.00 | 126.79 | 2.79 | 2.25% | 123.80 | 127.50 | 20489 | 25753 | 7.87% |
| 2025-09-15 | 131.50 | 124.00 | -7.68 | -5.83% | 123.05 | 131.66 | 39529 | 49453 | 15.19% |
| 2025-09-12 | 132.43 | 131.68 | -0.13 | -0.10% | 126.87 | 133.90 | 21125 | 27635 | 8.12% |
| 2025-09-11 | 130.68 | 131.81 | -0.84 | -0.63% | 130.07 | 134.60 | 24015 | 31687 | 9.23% |
| 2025-09-10 | 135.50 | 132.65 | -1.13 | -0.84% | 130.92 | 138.06 | 17275 | 22991 | 6.64% |
| 2025-09-09 | 137.19 | 133.78 | -4.67 | -3.37% | 132.69 | 139.00 | 16427 | 22192 | 6.31% |
| 2025-09-08 | 134.83 | 138.45 | 3.77 | 2.80% | 133.58 | 139.87 | 24307 | 33344 | 9.34% |
| 2025-09-05 | 131.21 | 134.68 | 4.11 | 3.15% | 129.02 | 138.57 | 26534 | 35843 | 10.19% |
| 2025-09-04 | 132.50 | 130.57 | -0.43 | -0.33% | 128.13 | 138.68 | 25243 | 33827 | 9.70% |
| 2025-09-03 | 133.53 | 131.00 | -2.60 | -1.95% | 130.67 | 137.00 | 18516 | 24750 | 7.11% |
| 2025-09-02 | 145.02 | 133.60 | -12.40 | -8.49% | 132.00 | 145.25 | 37411 | 50952 | 14.37% |
| 2025-09-01 | 150.00 | 146.00 | -5.11 | -3.38% | 145.36 | 150.80 | 19620 | 28856 | 7.54% |
| 2025-08-29 | 148.66 | 151.11 | 2.31 | 1.55% | 144.50 | 152.88 | 20720 | 31137 | 7.96% |
| 2025-08-28 | 150.55 | 148.80 | -1.11 | -0.74% | 142.70 | 151.86 | 26116 | 38564 | 10.03% |
| 2025-08-27 | 155.87 | 149.91 | -7.67 | -4.87% | 149.73 | 159.78 | 29180 | 44569 | 11.21% |
| 2025-08-26 | 154.50 | 157.58 | 0.17 | 0.11% | 150.52 | 161.49 | 30427 | 47081 | 11.69% |
| 2025-08-25 | 167.54 | 157.41 | -10.48 | -6.24% | 154.45 | 167.54 | 32958 | 52163 | 12.66% |
| 2025-08-22 | 168.11 | 167.89 | -5.98 | -3.44% | 163.00 | 177.50 | 31441 | 53302 | 12.08% |
| 2025-08-21 | 168.99 | 173.87 | 2.24 | 1.31% | 165.65 | 173.90 | 28339 | 48177 | 10.89% |
| 2025-08-20 | 156.51 | 171.63 | 14.41 | 9.17% | 156.30 | 180.63 | 42329 | 71941 | 16.26% |
| 2025-08-19 | 156.23 | 157.22 | -1.71 | -1.08% | 153.69 | 159.83 | 29568 | 46339 | 11.36% |
| 2025-08-18 | 145.02 | 158.93 | 14.48 | 10.02% | 145.02 | 165.78 | 44800 | 71038 | 17.21% |
| 2025-08-15 | 139.15 | 144.45 | 3.60 | 2.56% | 138.58 | 146.88 | 26484 | 38145 | 10.18% |
| 2025-08-14 | 146.88 | 140.85 | -4.80 | -3.30% | 139.50 | 148.60 | 26454 | 38012 | 10.16% |
| 2025-08-13 | 143.00 | 145.65 | 2.48 | 1.73% | 140.80 | 145.65 | 17508 | 25153 | 6.73% |
| 2025-08-12 | 142.26 | 143.17 | 1.06 | 0.75% | 138.04 | 143.88 | 16138 | 22714 | 6.20% |
| 2025-08-11 | 138.81 | 142.11 | 3.12 | 2.24% | 138.53 | 144.50 | 21670 | 30784 | 8.33% |
| 2025-08-08 | 137.79 | 138.99 | 0.99 | 0.72% | 134.00 | 139.81 | 16132 | 22147 | 6.20% |
| 2025-08-07 | 146.20 | 138.00 | -5.43 | -3.79% | 136.38 | 148.38 | 30425 | 42925 | 11.69% |
| 2025-08-06 | 137.91 | 143.43 | 5.51 | 4.00% | 136.05 | 144.50 | 24487 | 34246 | 9.41% |
| 2025-08-05 | 137.09 | 137.92 | 1.92 | 1.41% | 135.01 | 140.50 | 19821 | 27288 | 7.62% |
| 2025-08-04 | 142.99 | 136.00 | -9.00 | -6.21% | 135.86 | 144.69 | 32954 | 45649 | 12.66% |
| 2025-08-01 | 140.03 | 145.00 | 4.09 | 2.90% | 139.83 | 146.81 | 19416 | 27997 | 7.46% |
| 2025-07-31 | 140.52 | 140.91 | 0.66 | 0.47% | 139.47 | 145.96 | 24143 | 34513 | 9.28% |
| 2025-07-30 | 143.31 | 140.25 | -4.03 | -2.79% | 138.01 | 144.80 | 24791 | 35123 | 9.52% |
| 2025-07-29 | 143.87 | 144.28 | 0.98 | 0.68% | 143.27 | 149.85 | 27702 | 40410 | 10.64% |
| 2025-07-28 | 145.00 | 143.30 | -1.65 | -1.14% | 137.00 | 145.88 | 25249 | 35866 | 9.70% |
| 2025-07-25 | 141.79 | 144.95 | 4.15 | 2.95% | 140.00 | 145.99 | 26223 | 37704 | 10.07% |