皮阿诺 (002853) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	17.86	17.86	1.62	9.98%	17.86	17.86	26211	4681	2.04%
2025-12-08	15.03	16.24	1.48	10.03%	14.86	16.24	93604	14803	7.27%
2025-12-05	14.80	14.76	-0.04	-0.27%	14.53	15.00	40845	6034	3.17%
2025-12-04	14.64	14.80	0.23	1.58%	14.32	14.81	36356	5301	2.82%
2025-12-03	14.83	14.57	-0.28	-1.89%	14.46	14.99	37168	5438	2.89%
2025-12-02	14.91	14.85	0.15	1.02%	14.46	15.15	41863	6199	3.25%
2025-12-01	14.89	14.70	-0.05	-0.34%	14.50	14.90	35435	5195	2.75%
2025-11-28	14.13	14.75	0.70	4.98%	13.96	14.80	42824	6140	3.33%
2025-11-27	14.03	14.05	-0.01	-0.07%	13.90	14.24	25097	3528	1.95%
2025-11-26	13.85	14.06	0.21	1.52%	13.80	14.41	39935	5632	3.10%
2025-11-25	13.85	13.85	0.11	0.80%	13.67	14.01	43747	6056	3.40%
2025-11-24	14.36	13.74	-0.38	-2.69%	13.66	14.37	46507	6462	3.61%
2025-11-21	14.28	14.12	-0.24	-1.67%	13.83	14.70	71086	10065	5.52%
2025-11-20	14.21	14.36	0.15	1.06%	14.05	14.63	68520	9865	5.32%
2025-11-19	14.04	14.21	0.41	2.97%	13.81	14.31	80243	11352	6.23%
2025-11-18	14.20	13.80	-0.23	-1.64%	13.70	14.40	86301	12113	6.71%
2025-11-17	13.50	14.03	0.05	0.36%	13.40	14.14	110114	15246	8.56%
2025-11-14	13.85	13.98	0.12	0.87%	13.71	14.18	42446	5942	3.30%
2025-11-13	13.48	13.86	0.38	2.82%	13.30	13.99	48112	6594	3.74%
2025-11-12	13.40	13.48	0.07	0.52%	13.34	13.57	36221	4879	2.81%
2025-11-11	13.41	13.41	0.01	0.07%	13.33	13.60	40677	5478	3.16%
2025-11-10	13.39	13.40	0.03	0.22%	13.34	13.60	40382	5420	3.14%
2025-11-07	13.43	13.37	-0.04	-0.30%	13.30	13.45	26565	3556	2.06%
2025-11-06	13.42	13.41	0.00	0.00%	13.21	13.54	43571	5813	3.39%
2025-11-05	13.20	13.41	0.08	0.60%	13.16	13.60	56057	7528	4.36%
2025-11-04	13.15	13.33	0.29	2.22%	12.88	13.49	73268	9722	5.69%
2025-11-03	12.99	13.04	-0.06	-0.46%	12.86	13.21	90044	11716	7.00%
2025-10-31	12.48	13.10	0.60	4.80%	12.31	13.58	123172	15819	9.57%
2025-10-30	12.29	12.50	0.27	2.21%	12.15	12.50	29434	3615	2.29%
2025-10-29	12.51	12.23	-0.15	-1.21%	12.16	12.51	27658	3398	2.15%
2025-10-28	12.34	12.38	0.07	0.57%	12.21	12.48	25025	3099	1.94%
2025-10-27	12.44	12.31	-0.11	-0.89%	12.20	12.57	29471	3638	2.29%
2025-10-24	12.47	12.42	-0.05	-0.40%	12.27	12.58	22436	2791	1.74%
2025-10-23	12.47	12.47	0.05	0.40%	12.20	12.48	23462	2893	1.82%
2025-10-22	12.28	12.42	0.14	1.14%	12.13	12.47	28715	3553	2.23%
2025-10-21	12.15	12.28	0.23	1.91%	11.95	12.28	26217	3184	2.04%
2025-10-20	11.93	12.05	0.12	1.01%	11.92	12.15	25594	3074	1.99%
2025-10-17	11.98	11.93	-0.08	-0.67%	11.83	12.10	23717	2835	1.84%
2025-10-16	12.17	12.01	-0.17	-1.40%	11.91	12.29	21970	2647	1.71%
2025-10-15	12.04	12.18	0.06	0.50%	11.97	12.33	24992	3040	1.94%
2025-10-14	12.03	12.12	0.09	0.75%	12.03	12.28	30686	3736	2.38%
2025-10-13	11.65	12.03	0.20	1.69%	11.18	12.10	45073	5362	3.50%
2025-10-10	11.68	11.83	0.07	0.60%	11.64	11.98	28978	3433	2.25%
2025-10-09	12.21	11.76	-0.32	-2.65%	11.66	12.21	36658	4350	2.85%
2025-09-30	12.23	12.08	-0.15	-1.23%	11.98	12.43	24414	2966	1.90%
2025-09-29	12.20	12.23	0.03	0.25%	11.85	12.36	29168	3546	2.27%
2025-09-26	12.15	12.20	0.02	0.16%	11.92	12.26	21609	2625	1.68%
2025-09-25	12.43	12.18	-0.24	-1.93%	12.10	12.55	32551	4008	2.53%
2025-09-24	11.88	12.42	0.46	3.85%	11.71	12.42	38424	4673	2.99%
2025-09-23	12.12	11.96	-0.12	-0.99%	11.63	12.12	35376	4193	2.75%
2025-09-22	12.09	12.08	-0.03	-0.25%	11.86	12.28	37752	4561	2.93%
2025-09-19	11.96	12.11	0.21	1.76%	11.85	12.74	41304	4999	3.21%
2025-09-18	12.35	11.90	-0.45	-3.64%	11.71	12.35	32109	3867	2.49%
2025-09-17	12.34	12.35	-0.05	-0.40%	12.26	12.52	21013	2596	1.63%
2025-09-16	12.13	12.40	0.24	1.97%	12.07	12.48	32525	4009	2.53%
2025-09-15	12.36	12.16	-0.03	-0.25%	12.05	12.36	17860	2171	1.39%
2025-09-12	12.45	12.19	-0.20	-1.61%	12.16	12.67	29126	3593	2.26%
2025-09-11	12.28	12.39	0.16	1.31%	11.97	12.64	39450	4832	3.07%
2025-09-10	12.26	12.23	0.00	0.00%	12.12	12.35	18373	2247	1.43%
2025-09-09	12.19	12.23	-0.02	-0.16%	12.14	12.33	21535	2635	1.67%
2025-09-08	12.08	12.25	0.37	3.11%	11.96	12.27	29556	3593	2.30%