皮阿诺 (002853) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	12.13	12.40	0.24	1.97%	12.07	12.48	32525	4009	2.53%
2025-09-15	12.36	12.16	-0.03	-0.25%	12.05	12.36	17860	2171	1.39%
2025-09-12	12.45	12.19	-0.20	-1.61%	12.16	12.67	29126	3593	2.26%
2025-09-11	12.28	12.39	0.16	1.31%	11.97	12.64	39450	4832	3.07%
2025-09-10	12.26	12.23	0.00	0.00%	12.12	12.35	18373	2247	1.43%
2025-09-09	12.19	12.23	-0.02	-0.16%	12.14	12.33	21535	2635	1.67%
2025-09-08	12.08	12.25	0.37	3.11%	11.96	12.27	29556	3593	2.30%
2025-09-05	11.94	11.88	-0.01	-0.08%	11.61	12.00	23989	2842	1.86%
2025-09-04	11.76	11.89	0.25	2.15%	11.60	12.12	35110	4185	2.73%
2025-09-03	12.15	11.64	-0.39	-3.24%	11.55	12.15	25138	2962	1.95%
2025-09-02	12.03	12.03	0.00	0.00%	11.72	12.15	27045	3220	2.10%
2025-09-01	12.05	12.03	0.07	0.59%	11.84	12.30	25935	3133	2.02%
2025-08-29	12.09	11.96	-0.17	-1.40%	11.90	12.29	25595	3080	1.99%
2025-08-28	12.47	12.13	-0.39	-3.12%	11.58	12.60	48912	5919	3.80%
2025-08-27	12.85	12.52	-0.33	-2.57%	12.35	12.93	51946	6555	4.04%
2025-08-26	12.70	12.85	0.16	1.26%	12.58	12.99	36948	4746	2.87%
2025-08-25	12.67	12.69	0.08	0.63%	12.65	12.85	29711	3781	2.31%
2025-08-22	12.82	12.61	-0.21	-1.64%	12.51	12.90	41798	5288	3.25%
2025-08-21	12.80	12.82	0.08	0.63%	12.67	12.96	33826	4344	2.63%
2025-08-20	12.70	12.74	0.02	0.16%	12.60	12.75	22811	2896	1.77%
2025-08-19	12.56	12.72	0.14	1.11%	12.45	12.75	33461	4238	2.60%
2025-08-18	12.72	12.58	0.12	0.96%	12.51	12.80	35964	4548	2.79%
2025-08-15	12.55	12.46	-0.09	-0.72%	12.42	12.76	28120	3530	2.18%
2025-08-14	12.97	12.55	-0.32	-2.49%	12.55	12.97	34544	4393	2.68%
2025-08-13	13.03	12.87	-0.11	-0.85%	12.87	13.14	26740	3459	2.08%
2025-08-12	13.10	12.98	-0.07	-0.54%	12.96	13.10	33199	4328	2.58%
2025-08-11	13.01	13.05	0.03	0.23%	12.75	13.14	36658	4767	2.85%
2025-08-08	13.02	13.02	0.04	0.31%	12.81	13.23	32025	4165	2.49%
2025-08-07	13.18	12.98	-0.10	-0.76%	12.98	13.18	24401	3182	1.90%
2025-08-06	13.05	13.08	0.06	0.46%	12.93	13.20	28151	3683	2.19%
2025-08-05	12.99	13.02	0.22	1.72%	12.86	13.08	28634	3716	2.22%
2025-08-04	12.87	12.80	-0.04	-0.31%	12.60	12.94	21654	2783	1.68%
2025-08-01	12.81	12.84	0.04	0.31%	12.66	12.93	24753	3175	1.92%
2025-07-31	12.91	12.80	-0.05	-0.39%	12.73	12.91	23587	3021	1.83%
2025-07-30	12.97	12.85	-0.10	-0.77%	12.75	13.10	26308	3387	2.04%
2025-07-29	13.50	12.95	-0.46	-3.43%	12.87	13.56	47451	6201	3.69%
2025-07-28	13.31	13.41	0.31	2.37%	13.15	13.47	42768	5686	3.32%
2025-07-25	12.90	13.10	0.22	1.71%	12.78	13.30	43076	5607	3.35%
2025-07-24	12.82	12.88	-0.18	-1.38%	12.79	13.08	38384	4959	2.98%
2025-07-23	13.25	13.06	-0.12	-0.91%	13.02	13.30	28415	3733	2.21%
2025-07-22	13.41	13.18	-0.23	-1.72%	13.16	13.50	40154	5336	3.12%
2025-07-21	13.32	13.41	0.08	0.60%	13.25	13.70	43906	5925	3.41%
2025-07-18	13.50	13.33	-0.03	-0.22%	13.28	13.50	23053	3080	1.79%
2025-07-17	13.52	13.36	-0.10	-0.74%	13.28	13.60	20705	2779	1.61%
2025-07-16	13.24	13.46	0.19	1.43%	13.11	13.55	29206	3915	2.27%
2025-07-15	13.32	13.27	-0.04	-0.30%	12.90	13.32	34714	4560	2.70%
2025-07-14	13.46	13.31	-0.15	-1.11%	13.13	13.46	34683	4602	2.69%
2025-07-11	13.46	13.46	0.06	0.45%	13.30	13.68	46884	6321	3.64%
2025-07-10	13.41	13.40	0.03	0.22%	13.14	13.43	32148	4269	2.50%
2025-07-09	13.35	13.37	0.10	0.75%	13.26	13.49	24179	3234	1.88%
2025-07-08	13.49	13.27	-0.22	-1.63%	13.24	13.70	32546	4360	2.53%
2025-07-07	13.23	13.49	0.32	2.43%	13.23	13.74	30912	4167	2.40%
2025-07-04	13.48	13.17	-0.25	-1.86%	13.16	13.48	16988	2255	1.32%
2025-07-03	13.36	13.42	0.06	0.45%	13.29	13.56	16329	2192	1.27%
2025-07-02	13.64	13.36	-0.07	-0.52%	13.28	13.64	18087	2417	1.41%
2025-07-01	13.71	13.43	-0.28	-2.04%	13.41	13.72	18783	2541	1.46%
2025-06-30	13.31	13.71	0.38	2.85%	13.31	13.84	31830	4340	2.47%
2025-06-27	13.22	13.33	0.13	0.98%	13.17	13.38	15332	2035	1.19%
2025-06-26	13.48	13.20	-0.27	-2.00%	13.16	13.61	16846	2235	1.31%
2025-06-25	13.45	13.47	0.13	0.97%	13.25	13.57	29813	4005	2.32%
2025-06-24	12.96	13.34	0.44	3.41%	12.89	13.39	22850	3018	1.78%
2025-06-23	12.63	12.90	0.16	1.26%	12.59	13.01	21590	2782	1.68%
2025-06-20	12.90	12.74	-0.14	-1.09%	12.70	13.04	16546	2126	1.29%
2025-06-19	13.14	12.88	-0.26	-1.98%	12.86	13.17	20998	2732	1.63%
2025-06-18	13.28	13.14	-0.15	-1.13%	13.05	13.35	13746	1807	1.07%
2025-06-17	13.30	13.29	0.05	0.38%	13.15	13.44	19270	2565	1.50%
2025-06-16	13.09	13.24	0.08	0.61%	13.02	13.62	25444	3387	1.98%
2025-06-13	13.32	13.16	-0.23	-1.72%	13.01	13.58	20464	2700	1.59%
2025-06-12	13.71	13.39	-0.22	-1.62%	13.31	13.74	20489	2761	1.59%
2025-06-11	13.73	13.61	-0.03	-0.22%	13.56	13.74	20003	2728	1.55%
2025-06-10	13.95	13.64	-0.30	-2.15%	13.31	14.05	41955	5735	3.26%
2025-06-09	13.74	13.94	0.09	0.65%	13.67	14.01	34052	4722	2.65%