皮阿诺 (002853) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	12.48	13.10	0.60	4.80%	12.31	13.58	123172	15819	9.57%
2025-10-30	12.29	12.50	0.27	2.21%	12.15	12.50	29434	3615	2.29%
2025-10-29	12.51	12.23	-0.15	-1.21%	12.16	12.51	27658	3398	2.15%
2025-10-28	12.34	12.38	0.07	0.57%	12.21	12.48	25025	3099	1.94%
2025-10-27	12.44	12.31	-0.11	-0.89%	12.20	12.57	29471	3638	2.29%
2025-10-24	12.47	12.42	-0.05	-0.40%	12.27	12.58	22436	2791	1.74%
2025-10-23	12.47	12.47	0.05	0.40%	12.20	12.48	23462	2893	1.82%
2025-10-22	12.28	12.42	0.14	1.14%	12.13	12.47	28715	3553	2.23%
2025-10-21	12.15	12.28	0.23	1.91%	11.95	12.28	26217	3184	2.04%
2025-10-20	11.93	12.05	0.12	1.01%	11.92	12.15	25594	3074	1.99%
2025-10-17	11.98	11.93	-0.08	-0.67%	11.83	12.10	23717	2835	1.84%
2025-10-16	12.17	12.01	-0.17	-1.40%	11.91	12.29	21970	2647	1.71%
2025-10-15	12.04	12.18	0.06	0.50%	11.97	12.33	24992	3040	1.94%
2025-10-14	12.03	12.12	0.09	0.75%	12.03	12.28	30686	3736	2.38%
2025-10-13	11.65	12.03	0.20	1.69%	11.18	12.10	45073	5362	3.50%
2025-10-10	11.68	11.83	0.07	0.60%	11.64	11.98	28978	3433	2.25%
2025-10-09	12.21	11.76	-0.32	-2.65%	11.66	12.21	36658	4350	2.85%
2025-09-30	12.23	12.08	-0.15	-1.23%	11.98	12.43	24414	2966	1.90%
2025-09-29	12.20	12.23	0.03	0.25%	11.85	12.36	29168	3546	2.27%
2025-09-26	12.15	12.20	0.02	0.16%	11.92	12.26	21609	2625	1.68%
2025-09-25	12.43	12.18	-0.24	-1.93%	12.10	12.55	32551	4008	2.53%
2025-09-24	11.88	12.42	0.46	3.85%	11.71	12.42	38424	4673	2.99%
2025-09-23	12.12	11.96	-0.12	-0.99%	11.63	12.12	35376	4193	2.75%
2025-09-22	12.09	12.08	-0.03	-0.25%	11.86	12.28	37752	4561	2.93%
2025-09-19	11.96	12.11	0.21	1.76%	11.85	12.74	41304	4999	3.21%
2025-09-18	12.35	11.90	-0.45	-3.64%	11.71	12.35	32109	3867	2.49%
2025-09-17	12.34	12.35	-0.05	-0.40%	12.26	12.52	21013	2596	1.63%
2025-09-16	12.13	12.40	0.24	1.97%	12.07	12.48	32525	4009	2.53%
2025-09-15	12.36	12.16	-0.03	-0.25%	12.05	12.36	17860	2171	1.39%
2025-09-12	12.45	12.19	-0.20	-1.61%	12.16	12.67	29126	3593	2.26%
2025-09-11	12.28	12.39	0.16	1.31%	11.97	12.64	39450	4832	3.07%
2025-09-10	12.26	12.23	0.00	0.00%	12.12	12.35	18373	2247	1.43%
2025-09-09	12.19	12.23	-0.02	-0.16%	12.14	12.33	21535	2635	1.67%
2025-09-08	12.08	12.25	0.37	3.11%	11.96	12.27	29556	3593	2.30%
2025-09-05	11.94	11.88	-0.01	-0.08%	11.61	12.00	23989	2842	1.86%
2025-09-04	11.76	11.89	0.25	2.15%	11.60	12.12	35110	4185	2.73%
2025-09-03	12.15	11.64	-0.39	-3.24%	11.55	12.15	25138	2962	1.95%
2025-09-02	12.03	12.03	0.00	0.00%	11.72	12.15	27045	3220	2.10%
2025-09-01	12.05	12.03	0.07	0.59%	11.84	12.30	25935	3133	2.02%
2025-08-29	12.09	11.96	-0.17	-1.40%	11.90	12.29	25595	3080	1.99%
2025-08-28	12.47	12.13	-0.39	-3.12%	11.58	12.60	48912	5919	3.80%
2025-08-27	12.85	12.52	-0.33	-2.57%	12.35	12.93	51946	6555	4.04%
2025-08-26	12.70	12.85	0.16	1.26%	12.58	12.99	36948	4746	2.87%
2025-08-25	12.67	12.69	0.08	0.63%	12.65	12.85	29711	3781	2.31%
2025-08-22	12.82	12.61	-0.21	-1.64%	12.51	12.90	41798	5288	3.25%
2025-08-21	12.80	12.82	0.08	0.63%	12.67	12.96	33826	4344	2.63%
2025-08-20	12.70	12.74	0.02	0.16%	12.60	12.75	22811	2896	1.77%
2025-08-19	12.56	12.72	0.14	1.11%	12.45	12.75	33461	4238	2.60%
2025-08-18	12.72	12.58	0.12	0.96%	12.51	12.80	35964	4548	2.79%
2025-08-15	12.55	12.46	-0.09	-0.72%	12.42	12.76	28120	3530	2.18%
2025-08-14	12.97	12.55	-0.32	-2.49%	12.55	12.97	34544	4393	2.68%
2025-08-13	13.03	12.87	-0.11	-0.85%	12.87	13.14	26740	3459	2.08%
2025-08-12	13.10	12.98	-0.07	-0.54%	12.96	13.10	33199	4328	2.58%
2025-08-11	13.01	13.05	0.03	0.23%	12.75	13.14	36658	4767	2.85%
2025-08-08	13.02	13.02	0.04	0.31%	12.81	13.23	32025	4165	2.49%
2025-08-07	13.18	12.98	-0.10	-0.76%	12.98	13.18	24401	3182	1.90%
2025-08-06	13.05	13.08	0.06	0.46%	12.93	13.20	28151	3683	2.19%
2025-08-05	12.99	13.02	0.22	1.72%	12.86	13.08	28634	3716	2.22%
2025-08-04	12.87	12.80	-0.04	-0.31%	12.60	12.94	21654	2783	1.68%
2025-08-01	12.81	12.84	0.04	0.31%	12.66	12.93	24753	3175	1.92%
2025-07-31	12.91	12.80	-0.05	-0.39%	12.73	12.91	23587	3021	1.83%
2025-07-30	12.97	12.85	-0.10	-0.77%	12.75	13.10	26308	3387	2.04%
2025-07-29	13.50	12.95	-0.46	-3.43%	12.87	13.56	47451	6201	3.69%
2025-07-28	13.31	13.41	0.31	2.37%	13.15	13.47	42768	5686	3.32%
2025-07-25	12.90	13.10	0.22	1.71%	12.78	13.30	43076	5607	3.35%
2025-07-24	12.82	12.88	-0.18	-1.38%	12.79	13.08	38384	4959	2.98%