皮阿诺 (002853) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	12.81	12.84	0.04	0.31%	12.66	12.93	24753	3175	1.92%
2025-07-31	12.91	12.80	-0.05	-0.39%	12.73	12.91	23587	3021	1.83%
2025-07-30	12.97	12.85	-0.10	-0.77%	12.75	13.10	26308	3387	2.04%
2025-07-29	13.50	12.95	-0.46	-3.43%	12.87	13.56	47451	6201	3.69%
2025-07-28	13.31	13.41	0.31	2.37%	13.15	13.47	42768	5686	3.32%
2025-07-25	12.90	13.10	0.22	1.71%	12.78	13.30	43076	5607	3.35%
2025-07-24	12.82	12.88	-0.18	-1.38%	12.79	13.08	38384	4959	2.98%
2025-07-23	13.25	13.06	-0.12	-0.91%	13.02	13.30	28415	3733	2.21%
2025-07-22	13.41	13.18	-0.23	-1.72%	13.16	13.50	40154	5336	3.12%
2025-07-21	13.32	13.41	0.08	0.60%	13.25	13.70	43906	5925	3.41%
2025-07-18	13.50	13.33	-0.03	-0.22%	13.28	13.50	23053	3080	1.79%
2025-07-17	13.52	13.36	-0.10	-0.74%	13.28	13.60	20705	2779	1.61%
2025-07-16	13.24	13.46	0.19	1.43%	13.11	13.55	29206	3915	2.27%
2025-07-15	13.32	13.27	-0.04	-0.30%	12.90	13.32	34714	4560	2.70%
2025-07-14	13.46	13.31	-0.15	-1.11%	13.13	13.46	34683	4602	2.69%
2025-07-11	13.46	13.46	0.06	0.45%	13.30	13.68	46884	6321	3.64%
2025-07-10	13.41	13.40	0.03	0.22%	13.14	13.43	32148	4269	2.50%
2025-07-09	13.35	13.37	0.10	0.75%	13.26	13.49	24179	3234	1.88%
2025-07-08	13.49	13.27	-0.22	-1.63%	13.24	13.70	32546	4360	2.53%
2025-07-07	13.23	13.49	0.32	2.43%	13.23	13.74	30912	4167	2.40%
2025-07-04	13.48	13.17	-0.25	-1.86%	13.16	13.48	16988	2255	1.32%
2025-07-03	13.36	13.42	0.06	0.45%	13.29	13.56	16329	2192	1.27%
2025-07-02	13.64	13.36	-0.07	-0.52%	13.28	13.64	18087	2417	1.41%
2025-07-01	13.71	13.43	-0.28	-2.04%	13.41	13.72	18783	2541	1.46%
2025-06-30	13.31	13.71	0.38	2.85%	13.31	13.84	31830	4340	2.47%
2025-06-27	13.22	13.33	0.13	0.98%	13.17	13.38	15332	2035	1.19%
2025-06-26	13.48	13.20	-0.27	-2.00%	13.16	13.61	16846	2235	1.31%
2025-06-25	13.45	13.47	0.13	0.97%	13.25	13.57	29813	4005	2.32%
2025-06-24	12.96	13.34	0.44	3.41%	12.89	13.39	22850	3018	1.78%
2025-06-23	12.63	12.90	0.16	1.26%	12.59	13.01	21590	2782	1.68%
2025-06-20	12.90	12.74	-0.14	-1.09%	12.70	13.04	16546	2126	1.29%
2025-06-19	13.14	12.88	-0.26	-1.98%	12.86	13.17	20998	2732	1.63%
2025-06-18	13.28	13.14	-0.15	-1.13%	13.05	13.35	13746	1807	1.07%
2025-06-17	13.30	13.29	0.05	0.38%	13.15	13.44	19270	2565	1.50%
2025-06-16	13.09	13.24	0.08	0.61%	13.02	13.62	25444	3387	1.98%
2025-06-13	13.32	13.16	-0.23	-1.72%	13.01	13.58	20464	2700	1.59%
2025-06-12	13.71	13.39	-0.22	-1.62%	13.31	13.74	20489	2761	1.59%
2025-06-11	13.73	13.61	-0.03	-0.22%	13.56	13.74	20003	2728	1.55%
2025-06-10	13.95	13.64	-0.30	-2.15%	13.31	14.05	41955	5735	3.26%
2025-06-09	13.74	13.94	0.09	0.65%	13.67	14.01	34052	4722	2.65%
2025-06-06	13.30	13.85	0.55	4.14%	13.30	14.50	81832	11459	6.36%
2025-06-05	13.25	13.30	0.05	0.38%	13.06	13.49	32433	4292	2.52%
2025-06-04	13.13	13.25	0.08	0.61%	12.88	13.31	34259	4483	2.66%
2025-06-03	13.03	13.17	0.01	0.08%	12.92	13.36	21911	2897	1.70%
2025-05-30	13.41	13.16	-0.25	-1.86%	13.11	13.43	22166	2938	1.72%
2025-05-29	13.10	13.41	0.31	2.37%	13.00	13.55	39484	5241	3.07%
2025-05-28	13.10	13.10	-0.05	-0.38%	12.99	13.17	17440	2282	1.36%
2025-05-27	13.17	13.15	-0.05	-0.38%	12.98	13.24	26287	3449	2.04%
2025-05-26	12.92	13.20	0.38	2.96%	12.80	13.41	44515	5851	3.46%
2025-05-23	12.89	12.82	-0.07	-0.54%	12.75	13.02	31294	4030	2.43%
2025-05-22	12.95	12.89	-0.10	-0.77%	12.75	13.06	37166	4791	2.89%
2025-05-21	13.41	12.99	-0.53	-3.92%	12.99	13.52	67279	8853	5.23%
2025-05-20	14.02	13.52	-0.39	-2.80%	13.34	14.08	71221	9680	5.53%
2025-05-19	13.85	13.91	0.26	1.90%	13.65	14.04	54188	7498	4.21%
2025-05-16	13.86	13.65	-0.64	-4.48%	13.60	14.21	82374	11411	6.40%
2025-05-15	14.54	14.29	-0.36	-2.46%	13.94	14.76	73754	10560	5.73%
2025-05-14	14.77	14.65	-0.34	-2.27%	14.34	15.00	149195	21822	11.27%
2025-05-13	13.56	14.99	1.36	9.98%	13.56	14.99	125241	18585	9.46%
2025-05-12	14.70	13.63	-1.16	-7.84%	13.31	14.70	111536	15213	8.43%
2025-05-09	14.89	14.79	-0.08	-0.54%	14.72	15.08	22399	3322	1.69%
2025-05-08	14.53	14.87	0.33	2.27%	14.45	15.13	32937	4893	2.49%
2025-05-07	14.80	14.54	-0.11	-0.75%	14.37	15.02	30743	4514	2.32%
2025-05-06	14.46	14.65	0.27	1.88%	14.46	14.95	21967	3227	1.66%
2025-04-30	14.38	14.38	-0.09	-0.62%	14.37	14.65	23937	3465	1.81%
2025-04-29	13.78	14.47	0.70	5.08%	13.78	14.84	39557	5759	2.99%
2025-04-28	14.27	13.77	-0.55	-3.84%	13.62	14.30	25030	3462	1.89%
2025-04-25	14.56	14.32	-0.24	-1.65%	14.27	14.71	23836	3434	1.80%
2025-04-24	14.83	14.56	-0.40	-2.67%	14.45	15.04	23746	3491	1.79%