当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.50 | 27.76 | -0.52 | -1.84% | 27.72 | 28.91 | 30595 | 8650 | 0.76% |
| 2026-03-19 | 28.59 | 28.28 | -0.72 | -2.48% | 28.15 | 28.80 | 26811 | 7623 | 0.67% |
| 2026-03-18 | 28.80 | 29.00 | 0.62 | 2.18% | 28.33 | 29.12 | 27192 | 7825 | 0.68% |
| 2026-03-17 | 29.70 | 28.38 | -1.08 | -3.67% | 28.30 | 29.70 | 30580 | 8843 | 0.76% |
| 2026-03-16 | 28.68 | 29.46 | 0.79 | 2.76% | 28.20 | 29.51 | 43407 | 12546 | 1.09% |
| 2026-03-13 | 29.01 | 28.67 | -0.55 | -1.88% | 28.55 | 29.34 | 30417 | 8781 | 0.76% |
| 2026-03-12 | 29.90 | 29.22 | -0.86 | -2.86% | 29.11 | 30.26 | 30099 | 8886 | 0.75% |
| 2026-03-11 | 30.24 | 30.08 | -0.06 | -0.20% | 30.02 | 31.13 | 37682 | 11478 | 0.94% |
| 2026-03-10 | 29.74 | 30.14 | 1.04 | 3.57% | 29.61 | 30.30 | 37262 | 11166 | 0.93% |
| 2026-03-09 | 29.47 | 29.10 | -0.80 | -2.68% | 28.15 | 29.78 | 59011 | 16927 | 1.48% |
| 2026-03-06 | 29.88 | 29.90 | -0.30 | -0.99% | 29.73 | 30.18 | 36952 | 11075 | 0.92% |
| 2026-03-05 | 30.48 | 30.20 | 0.42 | 1.41% | 29.83 | 30.80 | 41402 | 12551 | 1.04% |
| 2026-03-04 | 29.98 | 29.78 | -0.45 | -1.49% | 29.70 | 31.15 | 49895 | 15050 | 1.25% |
| 2026-03-03 | 33.65 | 30.23 | -3.27 | -9.76% | 30.04 | 33.65 | 81670 | 25617 | 2.04% |
| 2026-03-02 | 33.42 | 33.50 | -0.30 | -0.89% | 33.28 | 34.52 | 66025 | 22382 | 1.65% |
| 2026-02-27 | 33.50 | 33.80 | -0.19 | -0.56% | 33.22 | 34.27 | 44697 | 15090 | 1.12% |
| 2026-02-26 | 33.25 | 33.99 | 1.06 | 3.22% | 32.92 | 34.33 | 53769 | 18158 | 1.34% |
| 2026-02-25 | 32.33 | 32.93 | 0.27 | 0.83% | 32.18 | 33.20 | 43761 | 14310 | 1.09% |
| 2026-02-24 | 32.62 | 32.66 | 0.24 | 0.74% | 31.96 | 33.06 | 39417 | 12847 | 0.99% |
| 2026-02-13 | 32.51 | 32.42 | -0.18 | -0.55% | 32.40 | 32.96 | 30031 | 9808 | 0.75% |
| 2026-02-12 | 32.15 | 32.60 | 0.44 | 1.37% | 32.15 | 33.15 | 36125 | 11840 | 0.90% |
| 2026-02-11 | 32.51 | 32.20 | -0.48 | -1.47% | 32.00 | 32.93 | 36515 | 11824 | 0.91% |
| 2026-02-10 | 32.70 | 32.68 | -0.02 | -0.06% | 32.45 | 33.08 | 33011 | 10809 | 0.83% |
| 2026-02-09 | 32.90 | 32.70 | 0.17 | 0.52% | 32.00 | 33.24 | 48492 | 15855 | 1.21% |
| 2026-02-06 | 32.65 | 32.53 | -0.37 | -1.12% | 32.32 | 33.44 | 36943 | 12149 | 0.92% |
| 2026-02-05 | 33.00 | 32.90 | -0.67 | -2.00% | 32.71 | 33.75 | 40035 | 13243 | 1.00% |
| 2026-02-04 | 34.88 | 33.57 | -0.83 | -2.41% | 33.04 | 35.38 | 56679 | 19213 | 1.42% |
| 2026-02-03 | 32.18 | 34.40 | 2.40 | 7.50% | 32.11 | 34.52 | 74810 | 25001 | 1.87% |
| 2026-02-02 | 33.30 | 32.00 | -1.66 | -4.93% | 31.94 | 33.88 | 56911 | 18568 | 1.42% |
| 2026-01-30 | 33.42 | 33.66 | -0.20 | -0.59% | 32.36 | 33.90 | 62120 | 20635 | 1.55% |
| 2026-01-29 | 34.00 | 33.86 | -0.24 | -0.70% | 33.20 | 34.89 | 61613 | 21040 | 1.54% |
| 2026-01-28 | 34.60 | 34.10 | -0.36 | -1.04% | 33.50 | 34.60 | 46496 | 15800 | 1.16% |
| 2026-01-27 | 33.88 | 34.46 | 0.68 | 2.01% | 33.36 | 34.90 | 62152 | 21216 | 1.55% |
| 2026-01-26 | 35.00 | 33.78 | -1.14 | -3.26% | 33.25 | 35.08 | 94635 | 32086 | 2.37% |
| 2026-01-23 | 33.75 | 34.92 | 0.94 | 2.77% | 33.73 | 36.12 | 94453 | 33159 | 2.36% |
| 2026-01-22 | 33.43 | 33.98 | 0.17 | 0.50% | 33.43 | 34.89 | 75587 | 25847 | 1.89% |
| 2026-01-21 | 31.65 | 33.81 | 2.00 | 6.29% | 31.34 | 34.18 | 109026 | 36070 | 2.73% |
| 2026-01-20 | 33.02 | 31.81 | -1.38 | -4.16% | 31.29 | 33.36 | 97109 | 31047 | 2.43% |
| 2026-01-19 | 33.77 | 33.19 | -0.83 | -2.44% | 33.00 | 34.68 | 96992 | 32484 | 2.42% |
| 2026-01-16 | 35.30 | 34.02 | -1.28 | -3.63% | 33.62 | 35.98 | 102597 | 35250 | 2.56% |
| 2026-01-15 | 34.53 | 35.30 | 0.17 | 0.48% | 34.10 | 35.78 | 103509 | 36081 | 2.59% |
| 2026-01-14 | 35.65 | 35.13 | 0.33 | 0.95% | 34.02 | 36.80 | 174599 | 61662 | 4.36% |
| 2026-01-13 | 33.70 | 34.80 | 1.12 | 3.33% | 32.38 | 36.99 | 163863 | 56673 | 4.10% |
| 2026-01-12 | 33.60 | 33.68 | 0.37 | 1.11% | 32.65 | 34.78 | 141333 | 47361 | 3.53% |
| 2026-01-09 | 31.30 | 33.31 | 1.93 | 6.15% | 31.14 | 33.52 | 120760 | 39247 | 3.02% |
| 2026-01-08 | 30.66 | 31.38 | 0.42 | 1.36% | 30.40 | 31.60 | 91296 | 28357 | 2.28% |
| 2026-01-07 | 30.00 | 30.96 | 0.84 | 2.79% | 29.53 | 31.32 | 86507 | 26483 | 2.16% |
| 2026-01-06 | 30.66 | 30.12 | -0.98 | -3.15% | 29.69 | 30.84 | 89331 | 26900 | 2.23% |
| 2026-01-05 | 30.40 | 31.10 | 1.58 | 5.35% | 29.38 | 31.55 | 113002 | 34634 | 2.83% |
| 2025-12-31 | 28.62 | 29.52 | 0.82 | 2.86% | 28.45 | 29.99 | 88107 | 25831 | 2.20% |
| 2025-12-30 | 28.35 | 28.70 | 0.12 | 0.42% | 28.13 | 29.62 | 79026 | 22653 | 1.98% |
| 2025-12-29 | 27.80 | 28.58 | 0.52 | 1.85% | 27.57 | 29.06 | 79071 | 22569 | 1.98% |
| 2025-12-26 | 27.69 | 28.06 | 0.27 | 0.97% | 27.35 | 29.12 | 82732 | 23252 | 2.07% |
| 2025-12-25 | 27.63 | 27.79 | 0.06 | 0.22% | 27.22 | 27.97 | 55813 | 15395 | 1.40% |
| 2025-12-24 | 26.67 | 27.73 | 0.83 | 3.09% | 26.67 | 27.97 | 72774 | 20042 | 1.82% |
| 2025-12-23 | 26.38 | 26.90 | 0.52 | 1.97% | 26.21 | 27.57 | 75619 | 20477 | 1.89% |
| 2025-12-22 | 26.10 | 26.38 | 0.29 | 1.11% | 25.90 | 26.66 | 44251 | 11651 | 1.11% |
| 2025-12-19 | 26.66 | 26.09 | -0.28 | -1.06% | 25.97 | 26.80 | 48143 | 12655 | 1.20% |
| 2025-12-18 | 25.89 | 26.37 | 0.29 | 1.11% | 25.89 | 26.80 | 60877 | 16097 | 1.52% |
| 2025-12-17 | 25.80 | 26.08 | 0.14 | 0.54% | 25.41 | 26.23 | 43109 | 11135 | 1.08% |
| 2025-12-16 | 26.11 | 25.94 | -0.22 | -0.84% | 25.59 | 26.17 | 44043 | 11390 | 1.10% |
| 2025-12-15 | 25.80 | 26.16 | 0.11 | 0.42% | 25.66 | 26.54 | 56319 | 14742 | 1.41% |
| 2025-12-12 | 25.46 | 26.05 | 0.42 | 1.64% | 25.46 | 26.20 | 64545 | 16757 | 1.61% |