当前时间：2026-08-03 12:46:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 65.00 | 71.54 | 8.84 | 14.10% | 64.02 | 72.50 | 49737 | 34789 | 4.16% |
| 2026-07-30 | 62.00 | 62.70 | 1.58 | 2.59% | 59.82 | 64.00 | 34574 | 21549 | 2.89% |
| 2026-07-29 | 60.98 | 61.12 | 0.29 | 0.48% | 57.78 | 62.80 | 25549 | 15408 | 2.14% |
| 2026-07-28 | 62.62 | 60.83 | -1.97 | -3.14% | 60.45 | 63.80 | 23860 | 14770 | 2.00% |
| 2026-07-27 | 59.85 | 62.80 | 2.95 | 4.93% | 58.13 | 63.00 | 31064 | 18904 | 2.60% |
| 2026-07-24 | 62.39 | 59.85 | -2.54 | -4.07% | 58.79 | 62.66 | 26952 | 16303 | 2.26% |
| 2026-07-23 | 62.01 | 62.39 | 1.03 | 1.68% | 60.12 | 62.57 | 25264 | 15523 | 2.12% |
| 2026-07-22 | 61.05 | 61.36 | 0.75 | 1.24% | 58.50 | 62.49 | 46338 | 28110 | 3.88% |
| 2026-07-21 | 54.88 | 60.61 | 9.10 | 17.67% | 53.10 | 60.85 | 66081 | 37652 | 5.53% |
| 2026-07-20 | 47.73 | 51.51 | 5.21 | 11.25% | 47.73 | 55.09 | 86315 | 45016 | 7.23% |
| 2026-07-17 | 58.93 | 46.30 | -11.58 | -20.01% | 46.30 | 58.93 | 69892 | 35197 | 5.85% |
| 2026-07-16 | 61.24 | 57.88 | -4.21 | -6.78% | 57.07 | 63.00 | 33857 | 20266 | 2.83% |
| 2026-07-15 | 65.33 | 62.09 | -1.61 | -2.53% | 61.83 | 66.87 | 25627 | 16329 | 2.15% |
| 2026-07-14 | 64.44 | 63.70 | -0.40 | -0.62% | 61.30 | 65.50 | 33404 | 21226 | 2.80% |
| 2026-07-13 | 73.71 | 64.10 | -10.00 | -13.50% | 61.11 | 74.57 | 48620 | 32307 | 4.07% |
| 2026-07-10 | 74.88 | 74.10 | -1.16 | -1.54% | 74.05 | 78.48 | 27312 | 20895 | 2.29% |
| 2026-07-09 | 74.77 | 75.26 | 0.47 | 0.63% | 70.78 | 77.32 | 35488 | 25948 | 2.97% |
| 2026-07-08 | 75.20 | 74.79 | 0.98 | 1.33% | 73.79 | 78.63 | 34377 | 26254 | 2.88% |
| 2026-07-07 | 77.55 | 73.81 | -3.54 | -4.58% | 73.00 | 77.98 | 22032 | 16503 | 1.84% |
| 2026-07-06 | 79.00 | 77.35 | -1.83 | -2.31% | 74.50 | 80.36 | 30207 | 23192 | 2.53% |
| 2026-07-03 | 74.84 | 79.18 | 4.34 | 5.80% | 73.88 | 80.49 | 35321 | 27626 | 2.96% |
| 2026-07-02 | 77.22 | 74.84 | -3.31 | -4.24% | 74.00 | 79.32 | 24214 | 18572 | 2.03% |
| 2026-07-01 | 78.08 | 78.15 | -0.01 | -0.01% | 74.55 | 78.52 | 27455 | 21085 | 2.30% |
| 2026-06-30 | 72.54 | 78.16 | 6.28 | 8.74% | 72.00 | 78.88 | 42758 | 32886 | 3.58% |
| 2026-06-29 | 78.38 | 71.88 | -6.94 | -8.80% | 71.60 | 80.00 | 37246 | 27857 | 3.12% |
| 2026-06-26 | 76.32 | 78.82 | 1.03 | 1.32% | 74.89 | 81.72 | 37378 | 29596 | 3.13% |
| 2026-06-25 | 75.98 | 77.79 | 1.92 | 2.53% | 73.50 | 80.85 | 43192 | 33133 | 3.62% |
| 2026-06-24 | 73.66 | 75.87 | 0.77 | 1.03% | 72.00 | 76.14 | 33084 | 24462 | 2.77% |
| 2026-06-23 | 75.64 | 75.10 | -0.80 | -1.05% | 74.38 | 78.91 | 28628 | 21652 | 2.40% |
| 2026-06-22 | 80.00 | 75.90 | -4.04 | -5.05% | 74.66 | 80.45 | 36376 | 27851 | 3.05% |
| 2026-06-18 | 83.84 | 79.94 | -4.30 | -5.10% | 79.51 | 83.84 | 53407 | 43361 | 4.47% |
| 2026-06-17 | 82.00 | 84.24 | 2.24 | 2.73% | 80.61 | 84.96 | 35371 | 29357 | 2.96% |
| 2026-06-16 | 77.70 | 82.00 | 4.04 | 5.18% | 75.50 | 82.30 | 44786 | 35210 | 3.75% |
| 2026-06-15 | 75.79 | 77.96 | 1.71 | 2.24% | 75.21 | 78.99 | 38551 | 29677 | 3.23% |
| 2026-06-12 | 80.01 | 76.25 | -4.66 | -5.76% | 75.18 | 84.44 | 71410 | 56741 | 5.98% |
| 2026-06-11 | 78.74 | 80.91 | 1.11 | 1.39% | 77.40 | 81.00 | 49671 | 39467 | 4.16% |
| 2026-06-10 | 79.60 | 79.80 | -0.30 | -0.37% | 77.40 | 80.88 | 41116 | 32440 | 3.44% |
| 2026-06-09 | 77.03 | 80.10 | 3.07 | 3.99% | 74.74 | 80.50 | 58962 | 45670 | 4.94% |
| 2026-06-08 | 73.00 | 77.03 | 1.90 | 2.53% | 71.62 | 77.98 | 65647 | 50252 | 5.50% |
| 2026-06-05 | 75.00 | 75.13 | -0.64 | -0.84% | 73.87 | 77.99 | 51085 | 39032 | 4.28% |
| 2026-06-04 | 74.18 | 75.77 | 0.23 | 0.30% | 71.65 | 76.88 | 44440 | 33366 | 3.72% |
| 2026-06-03 | 72.84 | 75.54 | 2.34 | 3.20% | 71.59 | 76.00 | 55308 | 40923 | 4.63% |
| 2026-06-02 | 72.00 | 73.20 | 2.75 | 3.90% | 70.87 | 75.50 | 58429 | 42611 | 4.89% |
| 2026-06-01 | 63.05 | 70.45 | 7.85 | 12.54% | 62.71 | 71.15 | 74192 | 51097 | 6.21% |
| 2026-05-29 | 67.00 | 62.60 | -4.28 | -6.40% | 61.85 | 67.88 | 40619 | 25982 | 3.40% |
| 2026-05-28 | 62.75 | 66.88 | 3.98 | 6.33% | 62.04 | 67.54 | 57905 | 37497 | 4.85% |
| 2026-05-27 | 65.82 | 62.90 | -3.32 | -5.01% | 56.00 | 67.27 | 50690 | 31878 | 4.24% |
| 2026-05-26 | 67.68 | 66.22 | -1.49 | -2.20% | 65.50 | 69.00 | 30379 | 20226 | 2.54% |
| 2026-05-25 | 68.43 | 67.71 | -0.27 | -0.40% | 66.10 | 69.81 | 35091 | 23700 | 2.94% |
| 2026-05-22 | 67.09 | 67.98 | 2.00 | 3.03% | 66.20 | 69.93 | 43112 | 29298 | 3.61% |
| 2026-05-21 | 70.27 | 65.98 | -4.06 | -5.80% | 65.45 | 71.56 | 49512 | 34216 | 4.15% |
| 2026-05-20 | 65.00 | 70.04 | 3.85 | 5.82% | 65.00 | 71.08 | 61858 | 42651 | 5.18% |
| 2026-05-19 | 62.70 | 66.19 | 3.20 | 5.08% | 61.69 | 66.20 | 39504 | 25468 | 3.31% |
| 2026-05-18 | 61.49 | 62.99 | 1.50 | 2.44% | 60.80 | 63.28 | 25558 | 15967 | 2.14% |
| 2026-05-15 | 60.38 | 61.49 | 0.50 | 0.82% | 59.70 | 62.30 | 26827 | 16389 | 2.25% |
| 2026-05-14 | 62.25 | 60.99 | -1.61 | -2.57% | 60.44 | 63.00 | 29004 | 17808 | 2.43% |
| 2026-05-13 | 61.41 | 62.60 | 1.10 | 1.79% | 59.80 | 63.00 | 40055 | 24646 | 3.35% |
| 2026-05-12 | 64.01 | 61.50 | -2.17 | -3.41% | 60.81 | 65.05 | 58626 | 36626 | 4.91% |
| 2026-05-11 | 63.40 | 63.67 | 1.26 | 2.02% | 61.50 | 64.96 | 54187 | 34373 | 4.54% |
| 2026-05-08 | 60.88 | 62.41 | 1.43 | 2.35% | 60.21 | 63.97 | 47607 | 29562 | 3.99% |
| 2026-05-07 | 56.15 | 60.98 | 4.83 | 8.60% | 56.15 | 61.96 | 72838 | 43726 | 6.10% |
| 2026-05-06 | 53.50 | 56.15 | 3.05 | 5.74% | 53.10 | 56.50 | 47149 | 25946 | 3.95% |
| 2026-04-30 | 53.13 | 53.10 | -1.00 | -1.85% | 53.03 | 55.20 | 30750 | 16611 | 2.57% |
| 2026-04-29 | 53.14 | 54.10 | 0.19 | 0.35% | 53.01 | 55.50 | 25132 | 13718 | 2.10% |
| 2026-04-28 | 53.14 | 53.91 | -2.07 | -3.70% | 53.14 | 55.50 | 28935 | 15725 | 2.42% |
| 2026-04-27 | 54.81 | 55.98 | 1.12 | 2.04% | 53.88 | 56.60 | 39577 | 21906 | 3.31% |