当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.63 | 41.14 | -0.85 | -2.02% | 41.10 | 42.63 | 21101 | 8815 | 1.77% |
| 2026-03-19 | 44.66 | 41.99 | -3.08 | -6.83% | 41.55 | 44.66 | 33459 | 14359 | 2.80% |
| 2026-03-18 | 45.00 | 45.07 | 0.52 | 1.17% | 44.06 | 45.45 | 29684 | 13319 | 2.49% |
| 2026-03-17 | 45.31 | 44.55 | -0.31 | -0.69% | 44.19 | 46.46 | 24687 | 11167 | 2.07% |
| 2026-03-16 | 42.60 | 44.86 | 2.21 | 5.18% | 42.60 | 44.98 | 39943 | 17702 | 3.34% |
| 2026-03-13 | 43.98 | 42.65 | -0.76 | -1.75% | 42.28 | 43.99 | 23515 | 10050 | 1.97% |
| 2026-03-12 | 42.57 | 43.41 | 0.84 | 1.97% | 42.02 | 43.66 | 20437 | 8761 | 1.71% |
| 2026-03-11 | 43.86 | 42.57 | -1.32 | -3.01% | 42.48 | 44.57 | 24466 | 10584 | 2.05% |
| 2026-03-10 | 42.45 | 43.89 | 1.99 | 4.75% | 42.25 | 44.08 | 25125 | 10890 | 2.10% |
| 2026-03-09 | 43.00 | 41.90 | -1.65 | -3.79% | 41.00 | 43.07 | 20902 | 8755 | 1.75% |
| 2026-03-06 | 42.90 | 43.55 | 0.65 | 1.52% | 42.43 | 43.83 | 17368 | 7527 | 1.45% |
| 2026-03-05 | 42.05 | 42.90 | 1.41 | 3.40% | 41.80 | 43.25 | 19718 | 8405 | 1.65% |
| 2026-03-04 | 41.49 | 41.49 | -0.61 | -1.45% | 40.84 | 42.46 | 21066 | 8780 | 1.76% |
| 2026-03-03 | 44.93 | 42.10 | -2.90 | -6.44% | 42.00 | 45.92 | 33680 | 14629 | 2.82% |
| 2026-03-02 | 45.00 | 45.00 | -0.70 | -1.53% | 44.10 | 46.80 | 34234 | 15593 | 2.87% |
| 2026-02-27 | 45.22 | 45.70 | 0.19 | 0.42% | 45.22 | 46.46 | 26424 | 12105 | 2.21% |
| 2026-02-26 | 44.10 | 45.51 | 1.45 | 3.29% | 43.50 | 45.75 | 39144 | 17463 | 3.28% |
| 2026-02-25 | 45.29 | 44.06 | -1.01 | -2.24% | 43.20 | 45.29 | 38839 | 17081 | 3.25% |
| 2026-02-24 | 43.29 | 45.07 | 2.12 | 4.94% | 43.29 | 45.96 | 41789 | 18784 | 3.50% |
| 2026-02-13 | 42.13 | 42.95 | 0.60 | 1.42% | 41.94 | 44.06 | 32115 | 13922 | 2.69% |
| 2026-02-12 | 42.10 | 42.35 | 0.35 | 0.83% | 41.50 | 42.85 | 32748 | 13799 | 2.74% |
| 2026-02-11 | 44.85 | 42.00 | -2.62 | -5.87% | 41.41 | 45.48 | 53869 | 23081 | 4.51% |
| 2026-02-10 | 43.80 | 44.62 | 0.91 | 2.08% | 42.70 | 44.85 | 39501 | 17373 | 3.31% |
| 2026-02-09 | 42.10 | 43.71 | 2.16 | 5.20% | 41.58 | 44.10 | 68340 | 29587 | 5.72% |
| 2026-02-06 | 39.29 | 41.55 | 2.26 | 5.75% | 38.47 | 42.48 | 44683 | 18362 | 3.74% |
| 2026-02-05 | 40.57 | 39.29 | -1.32 | -3.25% | 39.20 | 41.21 | 20734 | 8289 | 1.74% |
| 2026-02-04 | 39.76 | 40.61 | 0.49 | 1.22% | 39.74 | 40.85 | 18638 | 7517 | 1.56% |
| 2026-02-03 | 39.11 | 40.12 | 1.51 | 3.91% | 37.85 | 40.30 | 28760 | 11291 | 2.41% |
| 2026-02-02 | 38.80 | 38.61 | -0.80 | -2.03% | 38.01 | 39.79 | 31101 | 12080 | 2.60% |
| 2026-01-30 | 39.65 | 39.41 | -0.20 | -0.50% | 39.20 | 40.52 | 17720 | 7070 | 1.48% |
| 2026-01-29 | 41.50 | 39.61 | -2.19 | -5.24% | 39.50 | 41.65 | 27220 | 11042 | 2.28% |
| 2026-01-28 | 43.12 | 41.80 | -1.41 | -3.26% | 41.00 | 43.64 | 35197 | 14906 | 2.95% |
| 2026-01-27 | 41.75 | 43.21 | 1.91 | 4.62% | 41.09 | 43.43 | 46028 | 19466 | 3.85% |
| 2026-01-26 | 43.01 | 41.30 | -1.27 | -2.98% | 40.82 | 43.58 | 32567 | 13596 | 2.73% |
| 2026-01-23 | 41.99 | 42.57 | 0.83 | 1.99% | 41.02 | 43.08 | 46272 | 19463 | 3.87% |
| 2026-01-22 | 41.58 | 41.74 | 0.44 | 1.07% | 41.08 | 42.63 | 39403 | 16554 | 3.30% |
| 2026-01-21 | 40.00 | 41.30 | 1.22 | 3.04% | 39.35 | 41.80 | 41588 | 17010 | 3.48% |
| 2026-01-20 | 40.41 | 40.08 | -0.15 | -0.37% | 39.30 | 40.50 | 32406 | 12939 | 2.71% |
| 2026-01-19 | 39.59 | 40.23 | 0.60 | 1.51% | 38.02 | 42.44 | 70088 | 28229 | 5.87% |
| 2026-01-16 | 39.02 | 39.63 | 0.38 | 0.97% | 38.10 | 40.30 | 46098 | 18032 | 3.86% |
| 2026-01-15 | 41.66 | 39.25 | -3.25 | -7.65% | 38.50 | 41.96 | 93651 | 37071 | 7.84% |
| 2026-01-14 | 37.66 | 42.50 | 4.73 | 12.52% | 37.30 | 43.58 | 89783 | 36454 | 7.52% |
| 2026-01-13 | 39.38 | 37.77 | -1.73 | -4.38% | 37.77 | 39.56 | 31069 | 11962 | 2.60% |
| 2026-01-12 | 40.00 | 39.50 | 0.35 | 0.89% | 37.60 | 40.00 | 46724 | 18066 | 3.91% |
| 2026-01-09 | 38.50 | 39.15 | 1.16 | 3.05% | 37.50 | 40.00 | 42311 | 16405 | 3.54% |
| 2026-01-08 | 37.21 | 37.99 | 0.60 | 1.60% | 37.10 | 38.39 | 24650 | 9353 | 2.06% |
| 2026-01-07 | 37.78 | 37.39 | -0.46 | -1.22% | 37.18 | 38.20 | 23042 | 8665 | 1.92% |
| 2026-01-06 | 38.76 | 37.85 | -0.91 | -2.35% | 37.42 | 39.16 | 35271 | 13444 | 2.95% |
| 2026-01-05 | 38.78 | 38.76 | 0.15 | 0.39% | 38.37 | 40.26 | 41264 | 16118 | 3.45% |
| 2025-12-31 | 38.87 | 38.61 | -0.17 | -0.44% | 37.98 | 39.20 | 26435 | 10176 | 2.21% |
| 2025-12-30 | 39.38 | 38.78 | -0.58 | -1.47% | 38.26 | 39.58 | 23036 | 8920 | 1.92% |
| 2025-12-29 | 40.82 | 39.36 | -1.35 | -3.32% | 38.71 | 41.62 | 41119 | 16204 | 3.43% |
| 2025-12-26 | 40.21 | 40.71 | 0.37 | 0.92% | 40.21 | 41.38 | 23729 | 9667 | 1.98% |
| 2025-12-25 | 40.39 | 40.34 | -0.02 | -0.05% | 39.87 | 40.56 | 21765 | 8744 | 1.82% |
| 2025-12-24 | 41.59 | 40.36 | -1.46 | -3.49% | 39.52 | 41.83 | 44315 | 17942 | 3.70% |
| 2025-12-23 | 42.00 | 41.82 | -0.14 | -0.33% | 41.08 | 42.76 | 31305 | 13050 | 2.61% |
| 2025-12-22 | 40.25 | 41.96 | 1.35 | 3.32% | 40.25 | 41.99 | 45275 | 18684 | 3.78% |
| 2025-12-19 | 34.02 | 40.61 | 0.76 | 1.91% | 34.02 | 41.50 | 63301 | 25232 | 5.29% |
| 2025-12-18 | 40.94 | 39.85 | -0.30 | -0.75% | 39.04 | 40.94 | 28540 | 11419 | 2.38% |
| 2025-12-17 | 40.65 | 40.15 | -0.31 | -0.77% | 39.43 | 41.35 | 25961 | 10395 | 2.17% |
| 2025-12-16 | 42.14 | 40.46 | -1.74 | -4.12% | 40.25 | 42.55 | 28956 | 11919 | 2.42% |
| 2025-12-15 | 42.34 | 42.20 | -0.80 | -1.86% | 42.05 | 44.01 | 35656 | 15270 | 2.98% |
| 2025-12-12 | 44.30 | 43.00 | -1.28 | -2.89% | 42.81 | 44.79 | 49427 | 21520 | 4.13% |