| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.22 | 6.27 | 0.10 | 1.62% | 6.19 | 6.30 | 138536 | 8662 | 1.54% |
| 2026-02-02 | 6.23 | 6.17 | -0.12 | -1.91% | 6.16 | 6.33 | 207638 | 12983 | 2.31% |
| 2026-01-30 | 6.16 | 6.29 | 0.12 | 1.94% | 6.14 | 6.32 | 240948 | 15027 | 2.68% |
| 2026-01-29 | 6.35 | 6.17 | -0.18 | -2.83% | 6.14 | 6.38 | 290681 | 18184 | 3.24% |
| 2026-01-28 | 6.41 | 6.35 | -0.06 | -0.94% | 6.30 | 6.42 | 174419 | 11090 | 1.94% |
| 2026-01-27 | 6.50 | 6.41 | -0.13 | -1.99% | 6.29 | 6.55 | 300815 | 19156 | 3.35% |
| 2026-01-26 | 6.60 | 6.54 | -0.06 | -0.91% | 6.48 | 6.60 | 270927 | 17688 | 3.02% |
| 2026-01-23 | 6.55 | 6.60 | 0.07 | 1.07% | 6.47 | 6.60 | 283466 | 18532 | 3.16% |
| 2026-01-22 | 6.43 | 6.53 | 0.14 | 2.19% | 6.40 | 6.57 | 287024 | 18678 | 3.20% |
| 2026-01-21 | 6.36 | 6.39 | -0.02 | -0.31% | 6.32 | 6.41 | 198003 | 12627 | 2.21% |
| 2026-01-20 | 6.48 | 6.41 | -0.06 | -0.93% | 6.37 | 6.49 | 215791 | 13842 | 2.40% |
| 2026-01-19 | 6.39 | 6.47 | 0.08 | 1.25% | 6.36 | 6.49 | 221745 | 14316 | 2.47% |
| 2026-01-16 | 6.50 | 6.39 | -0.11 | -1.69% | 6.38 | 6.56 | 246006 | 15825 | 2.74% |
| 2026-01-15 | 6.41 | 6.50 | 0.03 | 0.46% | 6.31 | 6.53 | 329730 | 21191 | 3.67% |
| 2026-01-14 | 6.57 | 6.47 | -0.11 | -1.67% | 6.39 | 6.72 | 558013 | 36535 | 6.22% |
| 2026-01-13 | 6.81 | 6.58 | -0.23 | -3.38% | 6.56 | 6.84 | 584389 | 38776 | 6.51% |
| 2026-01-12 | 6.79 | 6.81 | 0.05 | 0.74% | 6.65 | 6.95 | 849935 | 57827 | 9.47% |
| 2026-01-09 | 6.35 | 6.76 | 0.42 | 6.62% | 6.29 | 6.78 | 862880 | 56850 | 9.61% |
| 2026-01-08 | 6.24 | 6.34 | 0.13 | 2.09% | 6.19 | 6.48 | 478912 | 30490 | 5.34% |
| 2026-01-07 | 6.09 | 6.21 | 0.11 | 1.80% | 6.06 | 6.33 | 419645 | 26102 | 4.68% |
| 2026-01-06 | 6.07 | 6.10 | 0.00 | 0.00% | 6.03 | 6.14 | 240349 | 14616 | 2.68% |
| 2026-01-05 | 6.12 | 6.10 | 0.00 | 0.00% | 6.05 | 6.16 | 245691 | 14960 | 2.74% |
| 2025-12-31 | 6.12 | 6.10 | 0.00 | 0.00% | 6.01 | 6.15 | 228094 | 13859 | 2.54% |
| 2025-12-30 | 5.96 | 6.10 | 0.10 | 1.67% | 5.92 | 6.17 | 306279 | 18616 | 3.41% |
| 2025-12-29 | 6.05 | 6.00 | -0.05 | -0.83% | 5.98 | 6.07 | 219268 | 13182 | 2.44% |
| 2025-12-26 | 6.09 | 6.05 | -0.05 | -0.82% | 5.97 | 6.12 | 358594 | 21710 | 4.00% |
| 2025-12-25 | 5.96 | 6.10 | 0.11 | 1.84% | 5.95 | 6.14 | 378692 | 23032 | 4.22% |
| 2025-12-24 | 5.91 | 5.99 | 0.06 | 1.01% | 5.83 | 6.02 | 327752 | 19541 | 3.65% |
| 2025-12-23 | 5.87 | 5.93 | 0.04 | 0.68% | 5.80 | 6.00 | 349109 | 20639 | 3.89% |
| 2025-12-22 | 5.92 | 5.89 | -0.03 | -0.51% | 5.85 | 5.98 | 382800 | 22579 | 4.26% |
| 2025-12-19 | 5.58 | 5.92 | 0.39 | 7.05% | 5.57 | 6.04 | 689248 | 40517 | 7.68% |
| 2025-12-18 | 5.62 | 5.53 | -0.11 | -1.95% | 5.50 | 5.64 | 179295 | 9986 | 2.00% |
| 2025-12-17 | 5.58 | 5.64 | 0.05 | 0.89% | 5.51 | 5.71 | 218174 | 12211 | 2.43% |
| 2025-12-16 | 5.79 | 5.59 | -0.24 | -4.12% | 5.56 | 5.80 | 293944 | 16570 | 3.27% |
| 2025-12-15 | 5.98 | 5.83 | -0.05 | -0.85% | 5.76 | 5.98 | 359889 | 21115 | 4.01% |
| 2025-12-12 | 5.69 | 5.88 | 0.17 | 2.98% | 5.64 | 5.90 | 418675 | 24361 | 4.66% |
| 2025-12-11 | 5.67 | 5.71 | 0.05 | 0.88% | 5.65 | 5.77 | 313197 | 17900 | 3.49% |
| 2025-12-10 | 5.64 | 5.66 | 0.01 | 0.18% | 5.61 | 5.71 | 149938 | 8468 | 1.67% |
| 2025-12-09 | 5.75 | 5.65 | -0.14 | -2.42% | 5.65 | 5.79 | 219574 | 12496 | 2.45% |
| 2025-12-08 | 5.79 | 5.79 | 0.04 | 0.70% | 5.75 | 5.91 | 388528 | 22666 | 4.33% |
| 2025-12-05 | 5.61 | 5.75 | 0.18 | 3.23% | 5.56 | 5.75 | 342382 | 19471 | 3.81% |
| 2025-12-04 | 5.56 | 5.57 | 0.04 | 0.72% | 5.51 | 5.64 | 243294 | 13557 | 2.71% |
| 2025-12-03 | 5.52 | 5.53 | 0.00 | 0.00% | 5.48 | 5.55 | 153124 | 8449 | 1.71% |
| 2025-12-02 | 5.50 | 5.53 | 0.02 | 0.36% | 5.45 | 5.56 | 138247 | 7615 | 1.54% |
| 2025-12-01 | 5.50 | 5.51 | 0.03 | 0.55% | 5.49 | 5.55 | 132954 | 7338 | 1.48% |
| 2025-11-28 | 5.44 | 5.48 | 0.05 | 0.92% | 5.42 | 5.50 | 116099 | 6347 | 1.29% |
| 2025-11-27 | 5.42 | 5.43 | 0.01 | 0.18% | 5.40 | 5.50 | 144670 | 7891 | 1.61% |
| 2025-11-26 | 5.51 | 5.42 | -0.08 | -1.45% | 5.40 | 5.53 | 144668 | 7902 | 1.61% |
| 2025-11-25 | 5.56 | 5.50 | -0.01 | -0.18% | 5.49 | 5.57 | 190171 | 10521 | 2.12% |
| 2025-11-24 | 5.41 | 5.51 | 0.14 | 2.61% | 5.41 | 5.55 | 224226 | 12306 | 2.50% |
| 2025-11-21 | 5.55 | 5.37 | -0.24 | -4.28% | 5.36 | 5.61 | 252150 | 13756 | 2.81% |
| 2025-11-20 | 5.65 | 5.61 | -0.06 | -1.06% | 5.59 | 5.73 | 161903 | 9139 | 1.80% |
| 2025-11-19 | 5.75 | 5.67 | -0.09 | -1.56% | 5.65 | 5.82 | 173805 | 9897 | 1.94% |
| 2025-11-18 | 5.94 | 5.76 | -0.16 | -2.70% | 5.70 | 5.95 | 297445 | 17214 | 3.31% |
| 2025-11-17 | 5.92 | 5.92 | -0.05 | -0.84% | 5.89 | 6.00 | 254892 | 15111 | 2.84% |
| 2025-11-14 | 6.01 | 5.97 | -0.10 | -1.65% | 5.97 | 6.08 | 228520 | 13743 | 2.55% |
| 2025-11-13 | 6.04 | 6.07 | -0.01 | -0.16% | 5.96 | 6.09 | 247963 | 14989 | 2.76% |
| 2025-11-12 | 6.21 | 6.08 | -0.16 | -2.56% | 6.00 | 6.22 | 385592 | 23425 | 4.30% |
| 2025-11-11 | 6.17 | 6.24 | 0.05 | 0.81% | 6.12 | 6.29 | 357932 | 22249 | 3.99% |
| 2025-11-10 | 6.13 | 6.19 | 0.05 | 0.81% | 6.05 | 6.19 | 322033 | 19801 | 3.59% |
| 2025-11-07 | 6.18 | 6.14 | -0.08 | -1.29% | 6.13 | 6.27 | 345756 | 21364 | 3.85% |
| 2025-11-06 | 6.20 | 6.22 | 0.00 | 0.00% | 6.14 | 6.28 | 372432 | 23094 | 4.15% |
| 2025-11-05 | 6.03 | 6.22 | 0.13 | 2.13% | 6.03 | 6.35 | 535787 | 33289 | 5.97% |
| 2025-11-04 | 6.14 | 6.09 | -0.01 | -0.16% | 6.01 | 6.14 | 345538 | 20984 | 3.85% |
| 2025-11-03 | 6.03 | 6.10 | 0.13 | 2.18% | 6.03 | 6.33 | 535123 | 32752 | 5.96% |
| 2025-10-31 | 6.10 | 5.97 | -0.12 | -1.97% | 5.95 | 6.17 | 505194 | 30392 | 5.63% |
| 2025-10-30 | 6.20 | 6.09 | -0.26 | -4.09% | 6.08 | 6.23 | 669022 | 40983 | 7.45% |
| 2025-10-29 | 6.49 | 6.35 | -0.20 | -3.05% | 6.24 | 6.55 | 973946 | 62021 | 10.85% |
| 2025-10-28 | 6.10 | 6.55 | 0.32 | 5.14% | 6.03 | 6.66 | 1329927 | 85081 | 14.82% |
| 2025-10-27 | 6.10 | 6.23 | 0.12 | 1.96% | 6.02 | 6.38 | 1088034 | 67659 | 12.12% |