当前时间：2026-05-08 11:33:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.88 | 10.02 | 0.18 | 1.83% | 9.79 | 10.02 | 285904 | 28312 | 4.81% |
| 2026-05-06 | 9.72 | 9.84 | 0.12 | 1.23% | 9.72 | 9.90 | 220210 | 21670 | 3.70% |
| 2026-04-30 | 9.69 | 9.72 | 0.03 | 0.31% | 9.52 | 9.81 | 187042 | 18096 | 3.14% |
| 2026-04-29 | 9.58 | 9.69 | 0.11 | 1.15% | 9.49 | 9.73 | 190250 | 18365 | 3.20% |
| 2026-04-28 | 10.01 | 9.58 | -0.48 | -4.77% | 9.53 | 10.05 | 341061 | 33144 | 5.73% |
| 2026-04-27 | 10.02 | 10.06 | -0.07 | -0.69% | 9.84 | 10.09 | 290856 | 29117 | 4.89% |
| 2026-04-24 | 10.08 | 10.13 | -0.18 | -1.75% | 9.95 | 10.21 | 491217 | 49454 | 8.26% |
| 2026-04-23 | 9.75 | 10.31 | 0.48 | 4.88% | 9.65 | 10.57 | 718934 | 72853 | 12.09% |
| 2026-04-22 | 9.89 | 9.83 | -0.23 | -2.29% | 9.66 | 9.90 | 368029 | 35922 | 6.19% |
| 2026-04-21 | 9.58 | 10.06 | 0.36 | 3.71% | 9.56 | 10.26 | 550516 | 54861 | 9.26% |
| 2026-04-20 | 9.55 | 9.70 | 0.15 | 1.57% | 9.52 | 9.73 | 184410 | 17833 | 3.10% |
| 2026-04-17 | 9.47 | 9.55 | -0.06 | -0.62% | 9.44 | 9.59 | 170199 | 16175 | 2.86% |
| 2026-04-16 | 9.41 | 9.61 | 0.25 | 2.67% | 9.36 | 9.69 | 249259 | 23745 | 4.19% |
| 2026-04-15 | 9.50 | 9.36 | -0.13 | -1.37% | 9.33 | 9.55 | 148987 | 14071 | 2.50% |
| 2026-04-14 | 9.50 | 9.49 | 0.08 | 0.85% | 9.41 | 9.54 | 140748 | 13346 | 2.37% |
| 2026-04-13 | 9.40 | 9.41 | -0.15 | -1.57% | 9.35 | 9.47 | 171892 | 16158 | 2.89% |
| 2026-04-10 | 9.51 | 9.56 | 0.21 | 2.25% | 9.39 | 9.74 | 268485 | 25735 | 4.51% |
| 2026-04-09 | 9.45 | 9.35 | -0.25 | -2.60% | 9.33 | 9.51 | 169903 | 15936 | 2.86% |
| 2026-04-08 | 9.25 | 9.60 | 0.48 | 5.26% | 9.22 | 9.60 | 246936 | 23374 | 4.15% |
| 2026-04-07 | 8.99 | 9.12 | 0.13 | 1.45% | 8.91 | 9.12 | 99103 | 8979 | 1.67% |
| 2026-04-03 | 9.19 | 8.99 | -0.20 | -2.18% | 8.95 | 9.25 | 119331 | 10771 | 2.01% |
| 2026-04-02 | 9.30 | 9.19 | -0.19 | -2.03% | 9.14 | 9.34 | 116749 | 10778 | 1.96% |
| 2026-04-01 | 9.50 | 9.38 | 0.13 | 1.41% | 9.30 | 9.50 | 140443 | 13152 | 2.36% |
| 2026-03-31 | 9.36 | 9.25 | -0.13 | -1.39% | 9.25 | 9.48 | 154291 | 14465 | 2.59% |
| 2026-03-30 | 9.16 | 9.38 | 0.12 | 1.30% | 9.10 | 9.38 | 133024 | 12328 | 2.24% |
| 2026-03-27 | 9.05 | 9.26 | 0.12 | 1.31% | 9.01 | 9.30 | 143478 | 13229 | 2.41% |
| 2026-03-26 | 9.42 | 9.14 | -0.23 | -2.45% | 9.11 | 9.42 | 167840 | 15495 | 2.82% |
| 2026-03-25 | 9.21 | 9.37 | 0.18 | 1.96% | 9.21 | 9.45 | 208603 | 19515 | 3.51% |
| 2026-03-24 | 9.04 | 9.19 | 0.34 | 3.84% | 8.96 | 9.20 | 233900 | 21215 | 3.93% |
| 2026-03-23 | 9.40 | 8.85 | -0.56 | -5.95% | 8.78 | 9.43 | 265483 | 24028 | 4.46% |
| 2026-03-20 | 9.73 | 9.41 | -0.33 | -3.39% | 9.39 | 9.82 | 220258 | 21012 | 3.70% |
| 2026-03-19 | 9.70 | 9.74 | -0.16 | -1.62% | 9.67 | 9.85 | 177281 | 17278 | 2.98% |
| 2026-03-18 | 9.72 | 9.90 | 0.19 | 1.96% | 9.68 | 9.92 | 189751 | 18591 | 3.19% |
| 2026-03-17 | 10.12 | 9.71 | -0.36 | -3.57% | 9.70 | 10.13 | 278546 | 27538 | 4.68% |
| 2026-03-16 | 10.02 | 10.07 | 0.07 | 0.70% | 9.82 | 10.10 | 315031 | 31413 | 5.30% |
| 2026-03-13 | 10.30 | 10.00 | -0.35 | -3.38% | 9.96 | 10.32 | 366299 | 37093 | 6.16% |
| 2026-03-12 | 10.64 | 10.35 | -0.31 | -2.91% | 10.34 | 10.65 | 331085 | 34608 | 5.57% |
| 2026-03-11 | 10.80 | 10.66 | -0.17 | -1.57% | 10.57 | 10.87 | 429916 | 45987 | 7.23% |
| 2026-03-10 | 10.97 | 10.83 | 0.04 | 0.37% | 10.70 | 11.05 | 438993 | 47629 | 7.38% |
| 2026-03-09 | 10.45 | 10.79 | -0.05 | -0.46% | 10.36 | 10.80 | 454410 | 48005 | 7.64% |
| 2026-03-06 | 10.95 | 10.84 | -0.29 | -2.61% | 10.78 | 11.11 | 522139 | 56893 | 8.78% |
| 2026-03-05 | 10.80 | 11.13 | 0.67 | 6.41% | 10.69 | 11.35 | 884622 | 97875 | 14.87% |
| 2026-03-04 | 10.29 | 10.46 | -0.09 | -0.85% | 10.21 | 10.68 | 454352 | 47585 | 7.64% |
| 2026-03-03 | 10.95 | 10.55 | -0.42 | -3.83% | 10.50 | 11.16 | 673370 | 72644 | 11.32% |
| 2026-03-02 | 11.30 | 10.97 | -0.92 | -7.74% | 10.86 | 11.50 | 959783 | 106499 | 16.14% |
| 2026-02-27 | 12.30 | 11.89 | -0.76 | -6.01% | 11.80 | 12.40 | 1244003 | 149400 | 20.92% |
| 2026-02-26 | 12.97 | 12.65 | -0.32 | -2.47% | 12.31 | 13.26 | 1434032 | 182087 | 24.11% |
| 2026-02-25 | 12.43 | 12.97 | 0.12 | 0.93% | 12.41 | 14.00 | 1865038 | 248361 | 31.36% |
| 2026-02-24 | 12.50 | 12.85 | 1.17 | 10.02% | 11.75 | 12.85 | 1961514 | 242973 | 32.98% |
| 2026-02-13 | 10.94 | 11.68 | 1.06 | 9.98% | 10.85 | 11.68 | 1482971 | 170863 | 24.93% |
| 2026-02-12 | 11.01 | 10.62 | -0.66 | -5.85% | 10.51 | 11.58 | 1287966 | 140544 | 21.65% |
| 2026-02-11 | 11.84 | 11.28 | 0.32 | 2.92% | 11.10 | 12.06 | 1933527 | 224851 | 32.51% |
| 2026-02-10 | 10.90 | 10.96 | 1.00 | 10.04% | 10.61 | 10.96 | 491215 | 53467 | 8.26% |
| 2026-02-09 | 9.96 | 9.96 | 0.91 | 10.06% | 9.96 | 9.96 | 218974 | 21809 | 3.68% |
| 2026-02-06 | 9.00 | 9.05 | 0.00 | 0.00% | 8.85 | 9.17 | 159164 | 14357 | 2.68% |
| 2026-02-05 | 9.00 | 9.05 | 0.00 | 0.00% | 8.95 | 9.18 | 150468 | 13673 | 2.53% |
| 2026-02-04 | 9.17 | 9.05 | -0.18 | -1.95% | 8.94 | 9.25 | 231666 | 20949 | 3.89% |
| 2026-02-03 | 9.16 | 9.23 | 0.20 | 2.21% | 9.07 | 9.25 | 146796 | 13468 | 2.47% |
| 2026-02-02 | 9.03 | 9.03 | -0.27 | -2.90% | 9.02 | 9.34 | 188725 | 17282 | 3.17% |
| 2026-01-30 | 9.28 | 9.30 | -0.04 | -0.43% | 9.18 | 9.42 | 204992 | 19111 | 3.45% |
| 2026-01-29 | 9.16 | 9.34 | 0.18 | 1.97% | 9.00 | 9.58 | 335098 | 31416 | 5.63% |
| 2026-01-28 | 9.28 | 9.16 | -0.19 | -2.03% | 9.15 | 9.42 | 189656 | 17549 | 3.19% |