当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.86 | 18.47 | -0.41 | -2.17% | 18.38 | 19.06 | 116230 | 21720 | 2.28% |
| 2026-03-19 | 18.80 | 18.88 | -0.07 | -0.37% | 18.70 | 19.30 | 123519 | 23406 | 2.42% |
| 2026-03-18 | 18.84 | 18.95 | 0.11 | 0.58% | 18.54 | 19.10 | 104829 | 19743 | 2.06% |
| 2026-03-17 | 18.90 | 18.84 | -0.06 | -0.32% | 18.68 | 19.47 | 152192 | 29166 | 2.98% |
| 2026-03-16 | 18.93 | 18.90 | -0.10 | -0.53% | 18.74 | 19.46 | 168797 | 32165 | 3.31% |
| 2026-03-13 | 19.42 | 19.00 | -0.27 | -1.40% | 18.95 | 19.51 | 131979 | 25242 | 2.59% |
| 2026-03-12 | 19.24 | 19.27 | 0.07 | 0.36% | 18.88 | 19.47 | 180341 | 34606 | 3.54% |
| 2026-03-11 | 18.78 | 19.20 | 0.28 | 1.48% | 18.78 | 19.35 | 183738 | 35077 | 3.60% |
| 2026-03-10 | 18.50 | 18.92 | 0.23 | 1.23% | 18.36 | 19.50 | 226182 | 43012 | 4.43% |
| 2026-03-09 | 18.88 | 18.69 | 0.14 | 0.75% | 18.55 | 19.18 | 246858 | 46325 | 4.84% |
| 2026-03-06 | 17.40 | 18.55 | 1.14 | 6.55% | 17.35 | 18.88 | 328194 | 60160 | 6.43% |
| 2026-03-05 | 17.96 | 17.41 | -0.66 | -3.65% | 17.32 | 17.96 | 147788 | 25993 | 2.90% |
| 2026-03-04 | 18.00 | 18.07 | 0.09 | 0.50% | 17.80 | 18.30 | 132263 | 23931 | 2.59% |
| 2026-03-03 | 17.63 | 17.98 | 0.25 | 1.41% | 17.60 | 18.38 | 178033 | 32212 | 3.49% |
| 2026-03-02 | 17.46 | 17.73 | -0.01 | -0.06% | 17.42 | 17.83 | 82754 | 14603 | 1.62% |
| 2026-02-27 | 17.30 | 17.74 | 0.42 | 2.42% | 17.22 | 17.75 | 105847 | 18623 | 2.08% |
| 2026-02-26 | 17.40 | 17.32 | -0.08 | -0.46% | 17.24 | 17.59 | 60816 | 10568 | 1.19% |
| 2026-02-25 | 17.23 | 17.40 | 0.21 | 1.22% | 17.21 | 17.60 | 60986 | 10622 | 1.20% |
| 2026-02-24 | 17.28 | 17.19 | -0.01 | -0.06% | 17.10 | 17.32 | 47924 | 8241 | 0.94% |
| 2026-02-13 | 17.38 | 17.20 | -0.17 | -0.98% | 17.20 | 17.53 | 51684 | 8976 | 1.01% |
| 2026-02-12 | 17.74 | 17.37 | -0.38 | -2.14% | 17.34 | 17.75 | 81052 | 14146 | 1.59% |
| 2026-02-11 | 17.75 | 17.75 | -0.06 | -0.34% | 17.67 | 17.83 | 43589 | 7731 | 0.85% |
| 2026-02-10 | 17.96 | 17.81 | -0.15 | -0.84% | 17.75 | 17.97 | 51521 | 9185 | 1.01% |
| 2026-02-09 | 17.84 | 17.96 | 0.12 | 0.67% | 17.77 | 18.25 | 96203 | 17351 | 1.89% |
| 2026-02-06 | 17.62 | 17.84 | 0.10 | 0.56% | 17.62 | 17.99 | 91534 | 16353 | 1.79% |
| 2026-02-05 | 17.47 | 17.74 | 0.13 | 0.74% | 17.43 | 17.94 | 88256 | 15680 | 1.73% |
| 2026-02-04 | 17.78 | 17.61 | 0.07 | 0.40% | 17.40 | 17.78 | 64781 | 11368 | 1.27% |
| 2026-02-03 | 17.22 | 17.54 | 0.26 | 1.50% | 17.14 | 17.64 | 89158 | 15479 | 1.75% |
| 2026-02-02 | 17.40 | 17.28 | -0.32 | -1.82% | 17.10 | 17.99 | 132607 | 23109 | 2.60% |
| 2026-01-30 | 17.82 | 17.60 | -0.14 | -0.79% | 17.60 | 18.15 | 180307 | 32254 | 3.53% |
| 2026-01-29 | 17.20 | 17.74 | 0.42 | 2.42% | 17.12 | 17.80 | 122432 | 21601 | 2.40% |
| 2026-01-28 | 17.28 | 17.32 | -0.03 | -0.17% | 16.94 | 17.58 | 106571 | 18392 | 2.09% |
| 2026-01-27 | 17.73 | 17.35 | -0.46 | -2.58% | 17.32 | 17.73 | 83756 | 14597 | 1.64% |
| 2026-01-26 | 17.49 | 17.81 | 0.31 | 1.77% | 17.24 | 17.85 | 132525 | 23304 | 2.60% |
| 2026-01-23 | 17.51 | 17.50 | -0.03 | -0.17% | 17.47 | 17.58 | 59423 | 10405 | 1.16% |
| 2026-01-22 | 17.46 | 17.53 | 0.02 | 0.11% | 17.46 | 17.57 | 44751 | 7839 | 0.88% |
| 2026-01-21 | 17.62 | 17.51 | -0.11 | -0.62% | 17.44 | 17.65 | 56436 | 9888 | 1.11% |
| 2026-01-20 | 17.70 | 17.62 | -0.19 | -1.07% | 17.56 | 17.85 | 64939 | 11477 | 1.27% |
| 2026-01-19 | 17.81 | 17.81 | -0.04 | -0.22% | 17.73 | 17.98 | 54186 | 9680 | 1.06% |
| 2026-01-16 | 17.98 | 17.85 | -0.14 | -0.78% | 17.65 | 17.98 | 82681 | 14708 | 1.62% |
| 2026-01-15 | 17.95 | 17.99 | 0.16 | 0.90% | 17.83 | 18.18 | 141363 | 25457 | 2.77% |
| 2026-01-14 | 17.50 | 17.83 | 0.41 | 2.35% | 17.31 | 17.83 | 137420 | 24195 | 2.69% |
| 2026-01-13 | 17.67 | 17.42 | -0.25 | -1.41% | 17.36 | 17.68 | 75789 | 13281 | 1.49% |
| 2026-01-12 | 17.50 | 17.67 | 0.21 | 1.20% | 17.38 | 17.67 | 83459 | 14621 | 1.64% |
| 2026-01-09 | 17.45 | 17.46 | 0.00 | 0.00% | 17.35 | 17.61 | 60628 | 10572 | 1.19% |
| 2026-01-08 | 17.27 | 17.46 | 0.13 | 0.75% | 17.27 | 17.49 | 52324 | 9118 | 1.03% |
| 2026-01-07 | 17.57 | 17.33 | -0.23 | -1.31% | 17.30 | 17.68 | 70885 | 12363 | 1.39% |
| 2026-01-06 | 17.23 | 17.56 | 0.32 | 1.86% | 17.16 | 17.57 | 91601 | 15959 | 1.80% |
| 2026-01-05 | 17.21 | 17.24 | 0.03 | 0.17% | 17.12 | 17.28 | 43463 | 7477 | 0.85% |
| 2025-12-31 | 17.33 | 17.21 | -0.17 | -0.98% | 17.08 | 17.36 | 56022 | 9621 | 1.10% |
| 2025-12-30 | 17.35 | 17.38 | 0.00 | 0.00% | 17.30 | 17.57 | 77598 | 13533 | 1.52% |
| 2025-12-29 | 17.17 | 17.38 | 0.23 | 1.34% | 17.10 | 17.41 | 84895 | 14684 | 1.66% |
| 2025-12-26 | 16.92 | 17.15 | 0.13 | 0.76% | 16.90 | 17.16 | 46010 | 7858 | 0.90% |
| 2025-12-25 | 16.92 | 17.02 | 0.08 | 0.47% | 16.85 | 17.06 | 40515 | 6876 | 0.79% |
| 2025-12-24 | 17.00 | 16.94 | -0.03 | -0.18% | 16.75 | 17.00 | 56266 | 9495 | 1.10% |
| 2025-12-23 | 17.06 | 16.97 | -0.17 | -0.99% | 16.95 | 17.20 | 47001 | 8014 | 0.92% |
| 2025-12-22 | 17.28 | 17.14 | -0.18 | -1.04% | 17.11 | 17.31 | 51508 | 8864 | 1.01% |
| 2025-12-19 | 17.30 | 17.32 | 0.07 | 0.41% | 17.15 | 17.35 | 45727 | 7894 | 0.90% |
| 2025-12-18 | 17.31 | 17.25 | -0.33 | -1.88% | 17.25 | 17.59 | 66709 | 11595 | 1.31% |
| 2025-12-17 | 17.78 | 17.58 | 0.31 | 1.80% | 17.50 | 17.85 | 81124 | 14317 | 1.59% |
| 2025-12-16 | 17.69 | 17.27 | -0.42 | -2.37% | 17.23 | 17.69 | 58061 | 10126 | 1.14% |
| 2025-12-15 | 17.25 | 17.69 | 0.39 | 2.25% | 17.25 | 17.74 | 92929 | 16350 | 1.82% |
| 2025-12-12 | 17.16 | 17.30 | 0.17 | 0.99% | 17.13 | 17.35 | 47721 | 8226 | 0.94% |