当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.600 | 24.020 | 0.350 | 1.48% | 23.600 | 24.680 | 18350 | 4431 | 2.22% |
| 2026-03-19 | 25.020 | 23.670 | -1.510 | -6.00% | 23.500 | 25.370 | 23008 | 5573 | 2.78% |
| 2026-03-18 | 25.020 | 25.180 | 0.020 | 0.08% | 24.810 | 25.390 | 11902 | 2985 | 1.44% |
| 2026-03-17 | 25.760 | 25.160 | -0.590 | -2.29% | 25.090 | 26.180 | 14874 | 3778 | 1.80% |
| 2026-03-16 | 26.500 | 25.750 | -0.760 | -2.87% | 25.520 | 27.190 | 22210 | 5807 | 2.68% |
| 2026-03-13 | 27.200 | 26.510 | -0.700 | -2.57% | 26.260 | 27.490 | 22072 | 5898 | 2.67% |
| 2026-03-12 | 26.990 | 27.210 | 0.210 | 0.78% | 26.700 | 27.750 | 17698 | 4803 | 2.14% |
| 2026-03-11 | 26.260 | 27.000 | 0.710 | 2.70% | 26.240 | 27.950 | 34658 | 9449 | 4.19% |
| 2026-03-10 | 25.390 | 26.290 | 0.790 | 3.10% | 25.010 | 26.360 | 21795 | 5640 | 2.63% |
| 2026-03-09 | 26.300 | 25.500 | -0.610 | -2.34% | 25.390 | 27.500 | 31672 | 8312 | 3.83% |
| 2026-03-06 | 26.480 | 26.110 | -0.560 | -2.10% | 25.770 | 26.600 | 19818 | 5188 | 2.39% |
| 2026-03-05 | 27.900 | 26.670 | -1.020 | -3.68% | 26.380 | 28.100 | 42535 | 11447 | 5.14% |
| 2026-03-04 | 31.000 | 27.690 | -3.830 | -12.15% | 25.000 | 31.380 | 64090 | 18247 | 7.74% |
| 2026-03-03 | 31.500 | 31.520 | 0.120 | 0.38% | 30.000 | 33.500 | 77322 | 24843 | 9.34% |
| 2026-03-02 | 29.020 | 31.400 | 2.520 | 8.73% | 29.020 | 33.000 | 69653 | 21864 | 8.41% |
| 2026-02-27 | 28.820 | 28.880 | -0.230 | -0.79% | 28.300 | 29.090 | 17000 | 4871 | 2.05% |
| 2026-02-26 | 29.000 | 29.110 | 0.140 | 0.48% | 27.780 | 29.560 | 37825 | 10844 | 4.57% |
| 2026-02-25 | 29.500 | 28.970 | -0.440 | -1.50% | 28.520 | 29.630 | 24074 | 6956 | 2.91% |
| 2026-02-24 | 29.350 | 29.410 | 0.210 | 0.72% | 29.210 | 29.770 | 12500 | 3684 | 1.51% |
| 2026-02-13 | 29.680 | 29.200 | -0.900 | -2.99% | 29.000 | 30.180 | 18044 | 5328 | 2.18% |
| 2026-02-12 | 28.990 | 30.100 | 1.000 | 3.44% | 28.990 | 30.350 | 21645 | 6466 | 2.61% |
| 2026-02-11 | 29.710 | 29.100 | -0.850 | -2.84% | 28.820 | 29.970 | 22049 | 6455 | 2.66% |
| 2026-02-10 | 30.290 | 29.950 | -0.200 | -0.66% | 29.650 | 30.450 | 15754 | 4717 | 1.90% |
| 2026-02-09 | 30.860 | 30.150 | 0.150 | 0.50% | 29.740 | 31.310 | 27189 | 8280 | 3.28% |
| 2026-02-06 | 30.000 | 30.000 | -0.010 | -0.03% | 29.850 | 30.480 | 13278 | 3992 | 1.60% |
| 2026-02-05 | 31.000 | 30.010 | -0.790 | -2.56% | 30.010 | 31.240 | 14711 | 4495 | 1.78% |
| 2026-02-04 | 31.970 | 30.800 | -1.170 | -3.66% | 30.400 | 32.250 | 22833 | 7143 | 2.76% |
| 2026-02-03 | 31.880 | 31.970 | 0.250 | 0.79% | 31.380 | 32.660 | 25951 | 8286 | 3.13% |
| 2026-02-02 | 34.390 | 31.720 | -2.840 | -8.22% | 31.420 | 34.390 | 33457 | 10812 | 4.04% |
| 2026-01-30 | 33.100 | 34.560 | 1.110 | 3.32% | 32.650 | 35.200 | 41686 | 14287 | 5.04% |
| 2026-01-29 | 32.640 | 33.450 | 0.810 | 2.48% | 31.700 | 34.100 | 39187 | 13117 | 4.73% |
| 2026-01-28 | 32.770 | 32.640 | -0.450 | -1.36% | 32.310 | 33.390 | 13970 | 4577 | 1.69% |
| 2026-01-27 | 32.500 | 33.090 | 0.090 | 0.27% | 31.000 | 33.430 | 27926 | 9061 | 3.37% |
| 2026-01-26 | 34.150 | 33.000 | -0.980 | -2.88% | 32.320 | 35.770 | 33558 | 11355 | 4.05% |
| 2026-01-23 | 32.700 | 33.980 | 1.360 | 4.17% | 32.550 | 34.180 | 29618 | 9920 | 3.58% |
| 2026-01-22 | 33.460 | 32.620 | -0.530 | -1.60% | 32.410 | 33.470 | 17043 | 5578 | 2.06% |
| 2026-01-21 | 32.900 | 33.150 | 0.490 | 1.50% | 32.300 | 33.880 | 29969 | 9940 | 3.62% |
| 2026-01-20 | 35.600 | 32.660 | -3.070 | -8.59% | 32.300 | 36.080 | 39289 | 13315 | 4.75% |
| 2026-01-19 | 35.740 | 35.730 | 0.230 | 0.65% | 35.030 | 36.550 | 22706 | 8149 | 2.74% |
| 2026-01-16 | 36.910 | 35.500 | -1.310 | -3.56% | 35.400 | 38.000 | 35272 | 12804 | 4.26% |
| 2026-01-15 | 35.070 | 36.810 | 1.350 | 3.81% | 35.070 | 38.700 | 54738 | 20328 | 6.61% |
| 2026-01-14 | 35.200 | 35.460 | 0.350 | 1.00% | 34.760 | 36.850 | 43871 | 15613 | 5.30% |
| 2026-01-13 | 36.650 | 35.110 | -1.540 | -4.20% | 35.110 | 37.640 | 41327 | 15023 | 4.99% |
| 2026-01-12 | 37.280 | 36.650 | -0.380 | -1.03% | 35.670 | 38.200 | 53349 | 19583 | 6.44% |
| 2026-01-09 | 37.140 | 37.030 | -0.240 | -0.64% | 35.450 | 37.370 | 27907 | 10179 | 3.37% |
| 2026-01-08 | 38.450 | 37.270 | -1.160 | -3.02% | 36.600 | 38.490 | 35052 | 13050 | 4.23% |
| 2026-01-07 | 36.270 | 38.430 | 1.530 | 4.15% | 36.200 | 39.000 | 42657 | 16243 | 5.15% |
| 2026-01-06 | 35.010 | 36.900 | 1.920 | 5.49% | 35.000 | 39.750 | 53716 | 19952 | 6.49% |
| 2026-01-05 | 32.250 | 34.980 | 2.930 | 9.14% | 32.250 | 35.180 | 52672 | 18026 | 6.36% |
| 2025-12-31 | 32.250 | 32.050 | -0.200 | -0.62% | 31.540 | 32.370 | 29699 | 9472 | 3.59% |
| 2025-12-30 | 31.950 | 32.250 | 0.320 | 1.00% | 31.500 | 33.450 | 34309 | 11084 | 4.14% |
| 2025-12-29 | 32.040 | 31.930 | -0.290 | -0.90% | 31.570 | 32.460 | 23285 | 7457 | 2.81% |
| 2025-12-26 | 32.470 | 32.220 | -0.240 | -0.74% | 31.890 | 33.600 | 36411 | 11902 | 4.40% |
| 2025-12-25 | 32.020 | 32.460 | -0.220 | -0.67% | 31.820 | 33.220 | 34820 | 11330 | 4.21% |
| 2025-12-24 | 30.520 | 32.680 | 2.060 | 6.73% | 30.400 | 33.000 | 49004 | 15736 | 5.92% |
| 2025-12-23 | 30.760 | 30.620 | -0.100 | -0.33% | 30.300 | 32.880 | 40906 | 12925 | 4.94% |
| 2025-12-22 | 30.200 | 30.720 | 0.640 | 2.13% | 29.680 | 31.100 | 31765 | 9676 | 3.84% |
| 2025-12-19 | 29.130 | 30.080 | 0.750 | 2.56% | 29.130 | 31.500 | 34640 | 10459 | 4.18% |
| 2025-12-18 | 29.510 | 29.330 | -0.370 | -1.25% | 28.700 | 29.690 | 32779 | 9553 | 3.96% |
| 2025-12-17 | 28.900 | 29.700 | 0.700 | 2.41% | 28.320 | 30.030 | 24287 | 7126 | 2.93% |
| 2025-12-16 | 30.490 | 29.000 | -1.300 | -4.29% | 28.070 | 31.190 | 44760 | 13125 | 5.41% |
| 2025-12-15 | 31.290 | 30.300 | -1.000 | -3.19% | 30.130 | 32.040 | 25162 | 7829 | 3.04% |
| 2025-12-12 | 31.260 | 31.300 | -0.680 | -2.13% | 30.730 | 32.480 | 39786 | 12550 | 4.81% |