当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.97 | 38.00 | -0.80 | -2.06% | 37.81 | 40.66 | 195166 | 75908 | 10.74% |
| 2026-03-19 | 36.27 | 38.80 | 1.82 | 4.92% | 36.27 | 39.75 | 191550 | 73838 | 10.54% |
| 2026-03-18 | 37.53 | 36.98 | -0.62 | -1.65% | 36.40 | 37.89 | 143587 | 53081 | 7.90% |
| 2026-03-17 | 38.00 | 37.60 | -1.00 | -2.59% | 37.31 | 39.99 | 236005 | 91039 | 12.98% |
| 2026-03-16 | 39.57 | 38.60 | 1.03 | 2.74% | 38.00 | 40.00 | 250163 | 97211 | 13.76% |
| 2026-03-13 | 40.95 | 37.57 | -1.30 | -3.34% | 37.50 | 41.00 | 357313 | 139863 | 19.66% |
| 2026-03-12 | 34.96 | 38.87 | 3.53 | 9.99% | 34.88 | 38.87 | 194545 | 72129 | 10.70% |
| 2026-03-11 | 33.96 | 35.34 | 1.37 | 4.03% | 33.75 | 36.65 | 184093 | 65491 | 10.13% |
| 2026-03-10 | 34.11 | 33.97 | -0.12 | -0.35% | 33.38 | 34.45 | 103950 | 35232 | 5.72% |
| 2026-03-09 | 32.50 | 34.09 | 1.27 | 3.87% | 31.83 | 34.60 | 151303 | 50511 | 8.32% |
| 2026-03-06 | 31.40 | 32.82 | 1.18 | 3.73% | 31.06 | 33.06 | 86350 | 28053 | 4.75% |
| 2026-03-05 | 32.00 | 31.64 | 0.52 | 1.67% | 31.46 | 32.10 | 49789 | 15813 | 2.74% |
| 2026-03-04 | 30.51 | 31.12 | 0.03 | 0.10% | 30.51 | 32.20 | 59824 | 18875 | 3.29% |
| 2026-03-03 | 31.67 | 31.09 | -0.79 | -2.48% | 30.86 | 32.74 | 91596 | 29089 | 5.04% |
| 2026-03-02 | 31.99 | 31.88 | -0.88 | -2.69% | 31.81 | 32.99 | 63604 | 20460 | 3.50% |
| 2026-02-27 | 32.50 | 32.76 | 0.14 | 0.43% | 32.02 | 33.05 | 71206 | 23211 | 3.92% |
| 2026-02-26 | 31.10 | 32.62 | 1.56 | 5.02% | 30.88 | 32.65 | 106544 | 34156 | 5.86% |
| 2026-02-25 | 31.40 | 31.06 | -0.34 | -1.08% | 30.93 | 31.66 | 60752 | 18953 | 3.34% |
| 2026-02-24 | 31.58 | 31.40 | 0.13 | 0.42% | 31.20 | 32.21 | 69873 | 22109 | 3.84% |
| 2026-02-13 | 32.16 | 31.27 | -1.02 | -3.16% | 31.22 | 32.60 | 71662 | 22667 | 3.94% |
| 2026-02-12 | 31.43 | 32.29 | 0.66 | 2.09% | 30.77 | 32.88 | 120344 | 38636 | 6.62% |
| 2026-02-11 | 31.60 | 31.63 | 0.45 | 1.44% | 31.18 | 33.15 | 111235 | 35842 | 6.12% |
| 2026-02-10 | 31.45 | 31.18 | -0.48 | -1.52% | 30.85 | 32.11 | 102303 | 32144 | 5.63% |
| 2026-02-09 | 32.00 | 31.66 | -1.04 | -3.18% | 31.41 | 32.68 | 147436 | 46895 | 8.11% |
| 2026-02-06 | 31.40 | 32.70 | 1.29 | 4.11% | 30.30 | 33.78 | 188879 | 60714 | 10.39% |
| 2026-02-05 | 30.10 | 31.41 | 0.91 | 2.98% | 30.10 | 31.75 | 130116 | 40612 | 7.16% |
| 2026-02-04 | 29.69 | 30.50 | 0.80 | 2.69% | 29.45 | 30.90 | 92039 | 27891 | 5.06% |
| 2026-02-03 | 28.99 | 29.70 | 1.11 | 3.88% | 28.70 | 29.87 | 91822 | 27070 | 5.05% |
| 2026-02-02 | 28.60 | 28.59 | 0.15 | 0.53% | 28.49 | 29.80 | 67525 | 19580 | 3.71% |
| 2026-01-30 | 28.23 | 28.44 | -0.07 | -0.25% | 27.50 | 28.65 | 61579 | 17333 | 3.39% |
| 2026-01-29 | 29.50 | 28.51 | -0.85 | -2.90% | 28.24 | 29.58 | 88750 | 25473 | 4.88% |
| 2026-01-28 | 30.70 | 29.36 | -1.53 | -4.95% | 29.20 | 30.70 | 105239 | 31285 | 5.79% |
| 2026-01-27 | 28.70 | 30.89 | 1.97 | 6.81% | 28.70 | 31.31 | 152886 | 46146 | 8.41% |
| 2026-01-26 | 29.61 | 28.92 | -0.43 | -1.47% | 28.75 | 29.80 | 86982 | 25402 | 4.79% |
| 2026-01-23 | 27.85 | 29.35 | 1.51 | 5.42% | 27.85 | 29.57 | 142502 | 41270 | 7.84% |
| 2026-01-22 | 28.08 | 27.84 | 0.12 | 0.43% | 27.50 | 28.33 | 70323 | 19641 | 3.87% |
| 2026-01-21 | 27.60 | 27.72 | 0.04 | 0.14% | 27.27 | 27.99 | 54516 | 15099 | 3.00% |
| 2026-01-20 | 27.97 | 27.68 | -0.26 | -0.93% | 27.52 | 28.44 | 65042 | 18190 | 3.58% |
| 2026-01-19 | 28.00 | 27.94 | -0.11 | -0.39% | 27.80 | 28.45 | 55868 | 15674 | 3.07% |
| 2026-01-16 | 27.62 | 28.05 | 0.50 | 1.81% | 27.52 | 28.19 | 73584 | 20496 | 4.05% |
| 2026-01-15 | 27.50 | 27.55 | -0.21 | -0.76% | 27.24 | 27.92 | 56811 | 15643 | 3.13% |
| 2026-01-14 | 28.31 | 27.76 | -0.75 | -2.63% | 27.30 | 28.85 | 124653 | 34798 | 6.86% |
| 2026-01-13 | 29.59 | 28.51 | -0.95 | -3.22% | 28.30 | 29.61 | 96106 | 27551 | 5.29% |
| 2026-01-12 | 29.60 | 29.46 | -0.48 | -1.60% | 28.00 | 30.19 | 165256 | 48116 | 9.09% |
| 2026-01-09 | 29.15 | 29.94 | 1.34 | 4.69% | 28.75 | 30.28 | 170590 | 50728 | 9.38% |
| 2026-01-08 | 28.05 | 28.60 | 0.64 | 2.29% | 28.00 | 28.95 | 139796 | 39936 | 7.69% |
| 2026-01-07 | 29.00 | 27.96 | -1.14 | -3.92% | 27.72 | 29.10 | 202839 | 57225 | 11.16% |
| 2026-01-06 | 29.60 | 29.10 | 0.16 | 0.55% | 28.40 | 29.96 | 316901 | 92335 | 17.43% |
| 2026-01-05 | 26.66 | 28.94 | 2.63 | 10.00% | 26.32 | 28.94 | 300968 | 84873 | 16.56% |
| 2025-12-31 | 25.56 | 26.31 | 0.84 | 3.30% | 25.55 | 26.80 | 139782 | 36944 | 7.69% |
| 2025-12-30 | 25.62 | 25.47 | -0.30 | -1.16% | 25.12 | 25.75 | 70676 | 17952 | 3.89% |
| 2025-12-29 | 24.50 | 25.77 | 1.17 | 4.76% | 24.49 | 26.00 | 121452 | 30993 | 6.68% |
| 2025-12-26 | 24.82 | 24.60 | -0.31 | -1.24% | 24.53 | 25.33 | 42585 | 10560 | 2.34% |
| 2025-12-25 | 24.53 | 24.91 | 0.25 | 1.01% | 24.49 | 25.01 | 45741 | 11342 | 2.52% |
| 2025-12-24 | 24.10 | 24.66 | 0.54 | 2.24% | 23.89 | 24.96 | 61379 | 15083 | 3.38% |
| 2025-12-23 | 24.06 | 24.12 | -0.03 | -0.12% | 23.91 | 24.44 | 34852 | 8411 | 1.92% |
| 2025-12-22 | 24.55 | 24.15 | -0.39 | -1.59% | 24.08 | 24.59 | 61331 | 14869 | 3.37% |
| 2025-12-19 | 24.51 | 24.54 | 0.11 | 0.45% | 24.49 | 25.00 | 41578 | 10269 | 2.29% |
| 2025-12-18 | 24.48 | 24.43 | -0.26 | -1.05% | 24.32 | 24.72 | 35978 | 8812 | 1.98% |
| 2025-12-17 | 24.52 | 24.69 | -0.09 | -0.36% | 24.20 | 24.87 | 43926 | 10780 | 2.42% |
| 2025-12-16 | 25.00 | 24.78 | -0.33 | -1.31% | 24.61 | 25.34 | 58549 | 14587 | 3.22% |
| 2025-12-15 | 24.84 | 25.11 | 0.29 | 1.17% | 24.60 | 25.47 | 82600 | 20810 | 4.54% |
| 2025-12-12 | 23.91 | 24.82 | 0.81 | 3.37% | 23.84 | 25.11 | 104777 | 25757 | 5.76% |