当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 151.67 | 148.53 | -1.30 | -0.87% | 147.00 | 154.60 | 50263 | 75814 | 2.47% |
| 2026-03-19 | 154.00 | 149.83 | -5.55 | -3.57% | 149.00 | 157.00 | 47112 | 71521 | 2.32% |
| 2026-03-18 | 156.11 | 155.38 | 0.10 | 0.06% | 152.02 | 157.99 | 46719 | 72294 | 2.30% |
| 2026-03-17 | 158.91 | 155.28 | -0.51 | -0.33% | 155.16 | 166.50 | 89431 | 143357 | 4.40% |
| 2026-03-16 | 146.27 | 155.79 | 9.86 | 6.76% | 143.98 | 160.52 | 98252 | 152121 | 4.83% |
| 2026-03-13 | 150.39 | 145.93 | -4.71 | -3.13% | 145.02 | 151.88 | 38474 | 57037 | 1.89% |
| 2026-03-12 | 154.51 | 150.64 | -4.36 | -2.81% | 148.77 | 155.70 | 38676 | 58506 | 1.90% |
| 2026-03-11 | 157.00 | 155.00 | -1.24 | -0.79% | 154.68 | 159.00 | 43842 | 68739 | 2.16% |
| 2026-03-10 | 153.88 | 156.24 | 5.88 | 3.91% | 152.51 | 156.68 | 48157 | 74541 | 2.37% |
| 2026-03-09 | 148.00 | 150.36 | -3.64 | -2.36% | 141.00 | 152.00 | 63750 | 92972 | 3.14% |
| 2026-03-06 | 154.91 | 154.00 | -1.60 | -1.03% | 153.03 | 156.51 | 31362 | 48631 | 1.54% |
| 2026-03-05 | 158.00 | 155.60 | 1.10 | 0.71% | 154.72 | 158.95 | 37335 | 58642 | 1.84% |
| 2026-03-04 | 154.90 | 154.50 | -1.05 | -0.68% | 153.54 | 157.38 | 39047 | 60670 | 1.92% |
| 2026-03-03 | 166.56 | 155.55 | -9.89 | -5.98% | 155.17 | 168.80 | 67960 | 108695 | 3.34% |
| 2026-03-02 | 162.00 | 165.44 | 1.08 | 0.66% | 160.67 | 167.48 | 55580 | 91201 | 2.73% |
| 2026-02-27 | 161.70 | 164.36 | 1.44 | 0.88% | 158.38 | 165.55 | 48707 | 79260 | 2.40% |
| 2026-02-26 | 169.89 | 162.92 | -5.53 | -3.28% | 159.10 | 169.89 | 77136 | 125310 | 3.79% |
| 2026-02-25 | 161.02 | 168.45 | 9.07 | 5.69% | 160.20 | 169.80 | 78385 | 130619 | 3.86% |
| 2026-02-24 | 160.60 | 159.38 | 3.93 | 2.53% | 157.00 | 163.50 | 56700 | 91038 | 2.79% |
| 2026-02-13 | 158.00 | 155.45 | -3.40 | -2.14% | 155.10 | 159.08 | 49007 | 76829 | 2.41% |
| 2026-02-12 | 162.20 | 158.85 | 2.31 | 1.48% | 158.68 | 167.00 | 82391 | 134175 | 4.05% |
| 2026-02-11 | 157.68 | 156.54 | -1.14 | -0.72% | 155.01 | 159.75 | 46657 | 73293 | 2.30% |
| 2026-02-10 | 167.07 | 157.68 | -7.29 | -4.42% | 157.20 | 167.44 | 77378 | 124538 | 3.81% |
| 2026-02-09 | 172.60 | 164.97 | -3.04 | -1.81% | 158.02 | 175.50 | 87606 | 146314 | 4.31% |
| 2026-02-06 | 169.02 | 168.01 | -2.69 | -1.58% | 166.32 | 172.30 | 49657 | 84083 | 2.44% |
| 2026-02-05 | 170.60 | 170.70 | -2.36 | -1.36% | 168.60 | 173.60 | 44349 | 75980 | 2.18% |
| 2026-02-04 | 172.70 | 173.06 | 0.36 | 0.21% | 169.12 | 175.96 | 65721 | 113048 | 3.23% |
| 2026-02-03 | 164.00 | 172.70 | 11.70 | 7.27% | 160.00 | 173.35 | 88158 | 148527 | 4.34% |
| 2026-02-02 | 168.00 | 161.00 | -4.70 | -2.84% | 160.60 | 169.99 | 82966 | 136406 | 4.08% |
| 2026-01-30 | 150.96 | 165.70 | 10.76 | 6.94% | 150.46 | 168.80 | 164276 | 265295 | 8.08% |
| 2026-01-29 | 146.01 | 154.94 | -6.74 | -4.17% | 146.01 | 165.80 | 195032 | 304364 | 9.59% |
| 2026-01-28 | 161.68 | 161.68 | -17.96 | -10.00% | 161.68 | 161.68 | 10957 | 17715 | 0.54% |
| 2026-01-27 | 179.64 | 179.64 | -19.96 | -10.00% | 179.64 | 179.64 | 12711 | 22834 | 0.63% |
| 2026-01-26 | 213.13 | 199.60 | -19.10 | -8.73% | 196.83 | 217.94 | 94419 | 191015 | 4.65% |
| 2026-01-23 | 214.00 | 218.70 | 4.73 | 2.21% | 212.50 | 221.78 | 50626 | 109797 | 2.49% |
| 2026-01-22 | 221.00 | 213.97 | 1.12 | 0.53% | 213.20 | 222.22 | 59879 | 129852 | 2.95% |
| 2026-01-21 | 195.00 | 212.85 | 2.70 | 1.28% | 193.57 | 221.47 | 95812 | 200806 | 4.71% |
| 2026-01-20 | 210.16 | 210.15 | -23.35 | -10.00% | 210.15 | 225.00 | 82902 | 176969 | 4.08% |
| 2026-01-19 | 240.02 | 233.50 | -6.15 | -2.57% | 231.00 | 241.50 | 48447 | 113929 | 2.38% |
| 2026-01-16 | 249.10 | 239.65 | -6.35 | -2.58% | 234.00 | 251.00 | 79159 | 189142 | 3.89% |
| 2026-01-15 | 254.93 | 246.00 | -12.07 | -4.68% | 233.11 | 263.50 | 87783 | 217750 | 4.32% |
| 2026-01-14 | 261.00 | 258.07 | -3.20 | -1.22% | 250.00 | 264.99 | 76732 | 198778 | 3.77% |
| 2026-01-13 | 246.20 | 261.27 | 17.77 | 7.30% | 242.66 | 267.60 | 94553 | 245616 | 4.65% |
| 2026-01-12 | 229.98 | 243.50 | 12.15 | 5.25% | 225.98 | 246.00 | 81320 | 193126 | 4.00% |
| 2026-01-09 | 231.75 | 231.35 | 1.25 | 0.54% | 221.10 | 236.00 | 70291 | 161452 | 3.46% |
| 2026-01-08 | 258.71 | 230.10 | -22.52 | -8.91% | 228.36 | 258.76 | 120559 | 292766 | 5.93% |
| 2026-01-07 | 230.00 | 252.62 | 22.97 | 10.00% | 230.00 | 252.62 | 79312 | 196626 | 3.90% |
| 2026-01-06 | 225.05 | 229.65 | 4.63 | 2.06% | 222.80 | 238.50 | 65802 | 153255 | 3.24% |
| 2026-01-05 | 225.00 | 225.02 | 1.52 | 0.68% | 220.38 | 230.00 | 49988 | 112233 | 2.46% |
| 2025-12-31 | 233.00 | 223.50 | -6.70 | -2.91% | 222.00 | 233.80 | 53153 | 120412 | 2.61% |
| 2025-12-30 | 220.00 | 230.20 | 10.00 | 4.54% | 220.00 | 237.60 | 76482 | 176705 | 3.76% |
| 2025-12-29 | 223.00 | 220.20 | -2.84 | -1.27% | 214.61 | 228.00 | 54330 | 120813 | 2.67% |
| 2025-12-26 | 228.90 | 223.04 | -1.97 | -0.88% | 220.80 | 230.98 | 53106 | 119712 | 2.61% |
| 2025-12-25 | 222.40 | 225.01 | -2.38 | -1.05% | 219.09 | 226.99 | 64958 | 144688 | 3.20% |
| 2025-12-24 | 217.00 | 227.39 | 11.05 | 5.11% | 211.00 | 230.50 | 81460 | 181942 | 4.01% |
| 2025-12-23 | 209.66 | 216.34 | 12.27 | 6.01% | 207.06 | 220.00 | 75251 | 161560 | 3.70% |
| 2025-12-22 | 202.00 | 204.07 | 6.12 | 3.09% | 199.18 | 207.44 | 50236 | 102344 | 2.47% |
| 2025-12-19 | 200.30 | 197.95 | 0.97 | 0.49% | 194.10 | 203.20 | 45665 | 90824 | 2.25% |
| 2025-12-18 | 203.05 | 196.98 | -12.32 | -5.89% | 196.89 | 208.00 | 72212 | 145787 | 3.55% |
| 2025-12-17 | 192.99 | 209.30 | 12.82 | 6.52% | 192.66 | 213.99 | 93403 | 190387 | 4.60% |
| 2025-12-16 | 191.88 | 196.48 | 6.29 | 3.31% | 176.50 | 197.59 | 93843 | 175757 | 4.62% |
| 2025-12-15 | 184.06 | 190.19 | 2.83 | 1.51% | 183.66 | 194.00 | 56234 | 106987 | 2.77% |
| 2025-12-12 | 185.00 | 187.36 | 2.22 | 1.20% | 182.00 | 190.86 | 60186 | 112978 | 2.96% |