当前时间：2026-08-20 17:03:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 96.00 | 93.67 | -0.78 | -0.83% | 92.64 | 96.31 | 45523 | 42986 | 2.24% |
| 2026-08-19 | 101.00 | 94.45 | -7.55 | -7.40% | 94.05 | 101.00 | 67229 | 65147 | 3.31% |
| 2026-08-18 | 103.00 | 102.00 | -0.22 | -0.22% | 101.02 | 109.69 | 86291 | 90526 | 4.25% |
| 2026-08-17 | 99.40 | 102.22 | 2.86 | 2.88% | 98.52 | 102.24 | 44196 | 44361 | 2.17% |
| 2026-08-14 | 98.90 | 99.36 | 0.57 | 0.58% | 97.90 | 99.80 | 32751 | 32383 | 1.61% |
| 2026-08-13 | 101.50 | 98.79 | -1.82 | -1.81% | 98.67 | 102.86 | 42566 | 43096 | 2.09% |
| 2026-08-12 | 99.80 | 100.61 | 1.09 | 1.10% | 99.36 | 101.63 | 35693 | 35928 | 1.76% |
| 2026-08-11 | 98.62 | 99.52 | 0.45 | 0.45% | 97.58 | 101.68 | 41596 | 41448 | 2.05% |
| 2026-08-10 | 101.40 | 99.07 | -1.45 | -1.44% | 97.30 | 102.10 | 44911 | 44458 | 2.21% |
| 2026-08-07 | 98.49 | 100.52 | 2.20 | 2.24% | 96.80 | 100.87 | 59495 | 59130 | 2.93% |
| 2026-08-06 | 97.00 | 98.32 | -0.48 | -0.49% | 96.40 | 99.79 | 54298 | 53359 | 2.67% |
| 2026-08-05 | 92.90 | 98.80 | 4.24 | 4.48% | 92.50 | 99.18 | 65381 | 63656 | 3.22% |
| 2026-08-04 | 92.68 | 94.56 | 3.29 | 3.60% | 91.48 | 95.44 | 51895 | 48619 | 2.55% |
| 2026-08-03 | 90.50 | 91.27 | 0.03 | 0.03% | 90.25 | 92.88 | 48005 | 43844 | 2.36% |
| 2026-07-31 | 94.58 | 91.24 | 2.65 | 2.99% | 91.20 | 94.58 | 66236 | 61702 | 3.26% |
| 2026-07-30 | 92.00 | 88.59 | -4.34 | -4.67% | 86.72 | 93.85 | 60386 | 54308 | 2.97% |
| 2026-07-29 | 94.36 | 92.93 | -0.66 | -0.71% | 89.27 | 94.59 | 61527 | 56573 | 3.03% |
| 2026-07-28 | 92.66 | 93.59 | -2.27 | -2.37% | 92.50 | 96.55 | 61577 | 57991 | 3.03% |
| 2026-07-27 | 90.19 | 95.86 | 6.80 | 7.64% | 88.31 | 96.12 | 74636 | 69479 | 3.67% |
| 2026-07-24 | 91.01 | 89.06 | -2.67 | -2.91% | 88.20 | 91.30 | 47367 | 42499 | 2.33% |
| 2026-07-23 | 92.64 | 91.73 | 0.88 | 0.97% | 91.01 | 96.37 | 71882 | 66812 | 3.54% |
| 2026-07-22 | 90.52 | 90.85 | -0.24 | -0.26% | 89.21 | 94.67 | 105187 | 97270 | 5.17% |
| 2026-07-21 | 88.00 | 91.09 | 8.28 | 10.00% | 83.00 | 91.09 | 107833 | 95770 | 5.30% |
| 2026-07-20 | 90.00 | 82.81 | -5.44 | -6.16% | 80.00 | 91.00 | 105136 | 89401 | 5.17% |
| 2026-07-17 | 95.70 | 88.25 | -8.84 | -9.10% | 87.38 | 97.00 | 93652 | 85076 | 4.61% |
| 2026-07-16 | 97.85 | 97.09 | -1.05 | -1.07% | 95.02 | 100.59 | 68630 | 66918 | 3.38% |
| 2026-07-15 | 117.36 | 98.14 | -10.90 | -10.00% | 98.14 | 117.36 | 112092 | 116387 | 5.51% |
| 2026-07-14 | 106.50 | 109.04 | 9.91 | 10.00% | 106.50 | 109.04 | 21036 | 22851 | 1.03% |
| 2026-07-13 | 105.91 | 99.13 | -7.39 | -6.94% | 98.50 | 106.50 | 64828 | 65730 | 3.19% |
| 2026-07-10 | 106.46 | 106.52 | -1.30 | -1.21% | 106.46 | 111.41 | 57245 | 62250 | 2.82% |
| 2026-07-09 | 109.00 | 107.82 | 0.33 | 0.31% | 101.50 | 109.00 | 77922 | 81795 | 3.83% |
| 2026-07-08 | 113.50 | 107.49 | -4.78 | -4.26% | 107.49 | 113.80 | 54329 | 60099 | 2.67% |
| 2026-07-07 | 117.94 | 112.27 | -3.53 | -3.05% | 111.03 | 118.45 | 57485 | 65411 | 2.83% |
| 2026-07-06 | 120.50 | 115.80 | -2.81 | -2.37% | 114.70 | 122.76 | 60569 | 71386 | 2.98% |
| 2026-07-03 | 121.60 | 118.61 | -2.99 | -2.46% | 118.50 | 122.60 | 51997 | 62542 | 2.56% |
| 2026-07-02 | 123.38 | 121.60 | -5.74 | -4.51% | 120.71 | 128.81 | 65883 | 82187 | 3.24% |
| 2026-07-01 | 136.30 | 127.34 | -7.27 | -5.40% | 126.56 | 137.98 | 89926 | 118048 | 4.42% |
| 2026-06-30 | 138.18 | 134.61 | -0.50 | -0.37% | 128.35 | 142.03 | 110184 | 146346 | 5.42% |
| 2026-06-29 | 125.00 | 135.11 | 12.28 | 10.00% | 123.88 | 135.11 | 39346 | 52292 | 1.94% |
| 2026-06-26 | 129.08 | 122.83 | -7.11 | -5.47% | 122.83 | 134.72 | 68887 | 87427 | 3.39% |
| 2026-06-25 | 132.52 | 129.94 | -2.56 | -1.93% | 129.68 | 133.77 | 53128 | 69747 | 2.61% |
| 2026-06-24 | 136.17 | 132.50 | -4.38 | -3.20% | 131.50 | 138.25 | 58741 | 78549 | 2.89% |
| 2026-06-23 | 144.27 | 136.88 | -4.41 | -3.12% | 136.00 | 146.50 | 81945 | 114413 | 4.03% |
| 2026-06-22 | 144.41 | 141.29 | -0.88 | -0.62% | 136.44 | 145.16 | 81835 | 114921 | 4.03% |
| 2026-06-18 | 135.65 | 142.17 | 6.64 | 4.90% | 132.67 | 144.99 | 99446 | 138701 | 4.89% |
| 2026-06-17 | 138.64 | 135.63 | 0.99 | 0.74% | 132.69 | 143.50 | 143037 | 195055 | 7.04% |
| 2026-06-16 | 127.95 | 134.64 | 12.24 | 10.00% | 127.40 | 134.64 | 68522 | 91411 | 3.37% |
| 2026-06-15 | 112.96 | 122.40 | 11.13 | 10.00% | 112.38 | 122.40 | 45336 | 54298 | 2.23% |
| 2026-06-12 | 115.90 | 111.27 | -2.68 | -2.35% | 110.58 | 119.45 | 83273 | 94769 | 4.10% |
| 2026-06-11 | 114.00 | 113.95 | -1.82 | -1.57% | 108.66 | 116.50 | 84312 | 95269 | 4.15% |
| 2026-06-10 | 122.56 | 115.77 | -9.04 | -7.24% | 114.81 | 123.75 | 91819 | 108306 | 4.52% |
| 2026-06-09 | 132.80 | 124.81 | -4.52 | -3.49% | 123.50 | 133.21 | 106400 | 134805 | 5.23% |
| 2026-06-08 | 135.02 | 129.33 | -5.69 | -4.21% | 128.85 | 137.37 | 178948 | 238340 | 8.80% |
| 2026-06-05 | 133.00 | 135.02 | 8.63 | 6.83% | 130.00 | 139.03 | 180413 | 245682 | 8.88% |
| 2026-06-04 | 117.42 | 126.39 | 11.49 | 10.00% | 117.19 | 126.39 | 93525 | 115543 | 4.60% |
| 2026-06-03 | 109.99 | 114.90 | 4.09 | 3.69% | 109.83 | 118.52 | 88648 | 101102 | 4.36% |
| 2026-06-02 | 110.66 | 110.81 | 0.34 | 0.31% | 108.38 | 112.50 | 53711 | 59141 | 2.64% |
| 2026-06-01 | 111.99 | 110.47 | -1.54 | -1.37% | 109.01 | 114.50 | 70145 | 78294 | 3.45% |
| 2026-05-29 | 118.00 | 112.01 | -4.79 | -4.10% | 111.00 | 118.50 | 61046 | 69559 | 3.00% |
| 2026-05-28 | 116.39 | 116.80 | 0.60 | 0.52% | 112.40 | 117.77 | 59309 | 68274 | 2.92% |
| 2026-05-27 | 118.94 | 116.20 | -2.80 | -2.35% | 115.01 | 120.44 | 57058 | 67096 | 2.81% |
| 2026-05-26 | 120.00 | 119.00 | -1.90 | -1.57% | 116.50 | 120.50 | 58951 | 69735 | 2.90% |
| 2026-05-25 | 119.95 | 120.90 | -0.44 | -0.36% | 119.00 | 123.30 | 55316 | 66718 | 2.72% |
| 2026-05-22 | 121.71 | 121.34 | 1.07 | 0.89% | 118.00 | 124.30 | 65737 | 79399 | 3.23% |
| 2026-05-21 | 128.81 | 120.27 | -6.24 | -4.93% | 120.04 | 129.51 | 86031 | 106779 | 4.23% |
| 2026-05-20 | 125.40 | 126.51 | 1.11 | 0.89% | 123.38 | 135.97 | 126039 | 162512 | 6.20% |
| 2026-05-19 | 119.98 | 125.40 | 5.43 | 4.53% | 118.00 | 125.52 | 109242 | 133648 | 5.37% |
| 2026-05-18 | 114.00 | 119.97 | 2.48 | 2.11% | 113.26 | 124.39 | 112322 | 133259 | 5.53% |
| 2026-05-15 | 119.99 | 117.49 | -1.46 | -1.23% | 115.50 | 124.26 | 105264 | 125980 | 5.18% |
| 2026-05-14 | 123.38 | 118.95 | -3.86 | -3.14% | 117.28 | 123.76 | 104232 | 124987 | 5.13% |
| 2026-05-13 | 127.85 | 122.81 | -7.82 | -5.99% | 122.03 | 129.68 | 144708 | 179749 | 7.12% |
| 2026-05-12 | 140.68 | 130.63 | -6.76 | -4.92% | 124.00 | 143.38 | 159534 | 211003 | 7.85% |