当前时间：2026-05-07 18:44:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 136.00 | 143.00 | 9.00 | 6.72% | 132.30 | 143.85 | 155556 | 217931 | 7.65% |
| 2026-05-06 | 140.00 | 134.00 | -8.25 | -5.80% | 133.20 | 144.84 | 168580 | 231953 | 8.29% |
| 2026-04-30 | 161.20 | 142.25 | -15.80 | -10.00% | 142.25 | 167.48 | 144636 | 215367 | 7.12% |
| 2026-04-29 | 145.37 | 158.05 | 14.37 | 10.00% | 145.37 | 158.05 | 57256 | 89375 | 2.82% |
| 2026-04-28 | 138.35 | 143.68 | -2.53 | -1.73% | 138.35 | 148.78 | 74283 | 107011 | 3.65% |
| 2026-04-27 | 148.63 | 146.21 | 0.15 | 0.10% | 144.54 | 150.90 | 73257 | 107823 | 3.60% |
| 2026-04-24 | 144.01 | 146.06 | 0.66 | 0.45% | 144.01 | 154.69 | 98018 | 146612 | 4.82% |
| 2026-04-23 | 148.67 | 145.40 | -3.49 | -2.34% | 143.22 | 150.46 | 53531 | 78445 | 2.63% |
| 2026-04-22 | 147.35 | 148.89 | 1.89 | 1.29% | 145.02 | 149.50 | 46554 | 68667 | 2.29% |
| 2026-04-21 | 147.83 | 147.00 | -2.55 | -1.71% | 142.08 | 149.50 | 56558 | 82470 | 2.78% |
| 2026-04-20 | 146.00 | 149.55 | 2.25 | 1.53% | 144.68 | 151.80 | 59221 | 88417 | 2.91% |
| 2026-04-17 | 142.00 | 147.30 | 4.39 | 3.07% | 141.00 | 148.55 | 73179 | 106938 | 3.60% |
| 2026-04-16 | 143.82 | 142.91 | -0.42 | -0.29% | 141.38 | 144.86 | 50587 | 72265 | 2.49% |
| 2026-04-15 | 146.00 | 143.33 | -2.92 | -2.00% | 142.30 | 150.71 | 60790 | 88844 | 2.99% |
| 2026-04-14 | 145.73 | 146.25 | 1.79 | 1.24% | 143.33 | 147.46 | 54723 | 79591 | 2.69% |
| 2026-04-13 | 148.00 | 144.46 | -4.20 | -2.83% | 143.30 | 150.82 | 63419 | 92259 | 3.12% |
| 2026-04-10 | 149.70 | 148.66 | 0.43 | 0.29% | 145.87 | 154.00 | 76039 | 114011 | 3.74% |
| 2026-04-09 | 141.99 | 148.23 | 6.55 | 4.62% | 141.67 | 152.00 | 97950 | 144217 | 4.82% |
| 2026-04-08 | 133.36 | 141.68 | 12.88 | 10.00% | 131.00 | 141.68 | 61091 | 83718 | 3.01% |
| 2026-04-07 | 129.86 | 128.80 | -1.06 | -0.82% | 126.26 | 132.35 | 52547 | 67812 | 2.59% |
| 2026-04-03 | 135.00 | 129.86 | -3.03 | -2.28% | 127.96 | 135.00 | 51094 | 66698 | 2.51% |
| 2026-04-02 | 138.31 | 132.89 | -6.21 | -4.46% | 132.15 | 138.94 | 52308 | 70498 | 2.57% |
| 2026-04-01 | 141.83 | 139.10 | 0.69 | 0.50% | 138.74 | 142.56 | 39079 | 54807 | 1.92% |
| 2026-03-31 | 140.30 | 138.41 | -1.90 | -1.35% | 135.67 | 141.17 | 37204 | 51567 | 1.83% |
| 2026-03-30 | 138.39 | 140.31 | -0.09 | -0.06% | 137.84 | 144.69 | 40788 | 57639 | 2.01% |
| 2026-03-27 | 137.16 | 140.40 | 0.06 | 0.04% | 134.87 | 141.19 | 37191 | 51672 | 1.83% |
| 2026-03-26 | 141.85 | 140.34 | -2.12 | -1.49% | 139.73 | 143.85 | 34736 | 49225 | 1.71% |
| 2026-03-25 | 144.95 | 142.46 | 0.35 | 0.25% | 141.50 | 145.25 | 47022 | 67440 | 2.31% |
| 2026-03-24 | 137.76 | 142.11 | 8.31 | 6.21% | 133.66 | 142.33 | 78161 | 107676 | 3.85% |
| 2026-03-23 | 143.30 | 133.80 | -14.73 | -9.92% | 133.68 | 145.00 | 79058 | 109166 | 3.89% |
| 2026-03-20 | 151.67 | 148.53 | -1.30 | -0.87% | 147.00 | 154.60 | 50263 | 75814 | 2.47% |
| 2026-03-19 | 154.00 | 149.83 | -5.55 | -3.57% | 149.00 | 157.00 | 47112 | 71521 | 2.32% |
| 2026-03-18 | 156.11 | 155.38 | 0.10 | 0.06% | 152.02 | 157.99 | 46719 | 72294 | 2.30% |
| 2026-03-17 | 158.91 | 155.28 | -0.51 | -0.33% | 155.16 | 166.50 | 89431 | 143357 | 4.40% |
| 2026-03-16 | 146.27 | 155.79 | 9.86 | 6.76% | 143.98 | 160.52 | 98252 | 152121 | 4.83% |
| 2026-03-13 | 150.39 | 145.93 | -4.71 | -3.13% | 145.02 | 151.88 | 38474 | 57037 | 1.89% |
| 2026-03-12 | 154.51 | 150.64 | -4.36 | -2.81% | 148.77 | 155.70 | 38676 | 58506 | 1.90% |
| 2026-03-11 | 157.00 | 155.00 | -1.24 | -0.79% | 154.68 | 159.00 | 43842 | 68739 | 2.16% |
| 2026-03-10 | 153.88 | 156.24 | 5.88 | 3.91% | 152.51 | 156.68 | 48157 | 74541 | 2.37% |
| 2026-03-09 | 148.00 | 150.36 | -3.64 | -2.36% | 141.00 | 152.00 | 63750 | 92972 | 3.14% |
| 2026-03-06 | 154.91 | 154.00 | -1.60 | -1.03% | 153.03 | 156.51 | 31362 | 48631 | 1.54% |
| 2026-03-05 | 158.00 | 155.60 | 1.10 | 0.71% | 154.72 | 158.95 | 37335 | 58642 | 1.84% |
| 2026-03-04 | 154.90 | 154.50 | -1.05 | -0.68% | 153.54 | 157.38 | 39047 | 60670 | 1.92% |
| 2026-03-03 | 166.56 | 155.55 | -9.89 | -5.98% | 155.17 | 168.80 | 67960 | 108695 | 3.34% |
| 2026-03-02 | 162.00 | 165.44 | 1.08 | 0.66% | 160.67 | 167.48 | 55580 | 91201 | 2.73% |
| 2026-02-27 | 161.70 | 164.36 | 1.44 | 0.88% | 158.38 | 165.55 | 48707 | 79260 | 2.40% |
| 2026-02-26 | 169.89 | 162.92 | -5.53 | -3.28% | 159.10 | 169.89 | 77136 | 125310 | 3.79% |
| 2026-02-25 | 161.02 | 168.45 | 9.07 | 5.69% | 160.20 | 169.80 | 78385 | 130619 | 3.86% |
| 2026-02-24 | 160.60 | 159.38 | 3.93 | 2.53% | 157.00 | 163.50 | 56700 | 91038 | 2.79% |
| 2026-02-13 | 158.00 | 155.45 | -3.40 | -2.14% | 155.10 | 159.08 | 49007 | 76829 | 2.41% |
| 2026-02-12 | 162.20 | 158.85 | 2.31 | 1.48% | 158.68 | 167.00 | 82391 | 134175 | 4.05% |
| 2026-02-11 | 157.68 | 156.54 | -1.14 | -0.72% | 155.01 | 159.75 | 46657 | 73293 | 2.30% |
| 2026-02-10 | 167.07 | 157.68 | -7.29 | -4.42% | 157.20 | 167.44 | 77378 | 124538 | 3.81% |
| 2026-02-09 | 172.60 | 164.97 | -3.04 | -1.81% | 158.02 | 175.50 | 87606 | 146314 | 4.31% |
| 2026-02-06 | 169.02 | 168.01 | -2.69 | -1.58% | 166.32 | 172.30 | 49657 | 84083 | 2.44% |
| 2026-02-05 | 170.60 | 170.70 | -2.36 | -1.36% | 168.60 | 173.60 | 44349 | 75980 | 2.18% |
| 2026-02-04 | 172.70 | 173.06 | 0.36 | 0.21% | 169.12 | 175.96 | 65721 | 113048 | 3.23% |
| 2026-02-03 | 164.00 | 172.70 | 11.70 | 7.27% | 160.00 | 173.35 | 88158 | 148527 | 4.34% |
| 2026-02-02 | 168.00 | 161.00 | -4.70 | -2.84% | 160.60 | 169.99 | 82966 | 136406 | 4.08% |
| 2026-01-30 | 150.96 | 165.70 | 10.76 | 6.94% | 150.46 | 168.80 | 164276 | 265295 | 8.08% |
| 2026-01-29 | 146.01 | 154.94 | -6.74 | -4.17% | 146.01 | 165.80 | 195032 | 304364 | 9.59% |
| 2026-01-28 | 161.68 | 161.68 | -17.96 | -10.00% | 161.68 | 161.68 | 10957 | 17715 | 0.54% |
| 2026-01-27 | 179.64 | 179.64 | -19.96 | -10.00% | 179.64 | 179.64 | 12711 | 22834 | 0.63% |