当前时间：2026-06-22 16:13:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 135.65 | 142.17 | 6.64 | 4.90% | 132.67 | 144.99 | 99446 | 138701 | 4.89% |
| 2026-06-17 | 138.64 | 135.63 | 0.99 | 0.74% | 132.69 | 143.50 | 143037 | 195055 | 7.04% |
| 2026-06-16 | 127.95 | 134.64 | 12.24 | 10.00% | 127.40 | 134.64 | 68522 | 91411 | 3.37% |
| 2026-06-15 | 112.96 | 122.40 | 11.13 | 10.00% | 112.38 | 122.40 | 45336 | 54298 | 2.23% |
| 2026-06-12 | 115.90 | 111.27 | -2.68 | -2.35% | 110.58 | 119.45 | 83273 | 94769 | 4.10% |
| 2026-06-11 | 114.00 | 113.95 | -1.82 | -1.57% | 108.66 | 116.50 | 84312 | 95269 | 4.15% |
| 2026-06-10 | 122.56 | 115.77 | -9.04 | -7.24% | 114.81 | 123.75 | 91819 | 108306 | 4.52% |
| 2026-06-09 | 132.80 | 124.81 | -4.52 | -3.49% | 123.50 | 133.21 | 106400 | 134805 | 5.23% |
| 2026-06-08 | 135.02 | 129.33 | -5.69 | -4.21% | 128.85 | 137.37 | 178948 | 238340 | 8.80% |
| 2026-06-05 | 133.00 | 135.02 | 8.63 | 6.83% | 130.00 | 139.03 | 180413 | 245682 | 8.88% |
| 2026-06-04 | 117.42 | 126.39 | 11.49 | 10.00% | 117.19 | 126.39 | 93525 | 115543 | 4.60% |
| 2026-06-03 | 109.99 | 114.90 | 4.09 | 3.69% | 109.83 | 118.52 | 88648 | 101102 | 4.36% |
| 2026-06-02 | 110.66 | 110.81 | 0.34 | 0.31% | 108.38 | 112.50 | 53711 | 59141 | 2.64% |
| 2026-06-01 | 111.99 | 110.47 | -1.54 | -1.37% | 109.01 | 114.50 | 70145 | 78294 | 3.45% |
| 2026-05-29 | 118.00 | 112.01 | -4.79 | -4.10% | 111.00 | 118.50 | 61046 | 69559 | 3.00% |
| 2026-05-28 | 116.39 | 116.80 | 0.60 | 0.52% | 112.40 | 117.77 | 59309 | 68274 | 2.92% |
| 2026-05-27 | 118.94 | 116.20 | -2.80 | -2.35% | 115.01 | 120.44 | 57058 | 67096 | 2.81% |
| 2026-05-26 | 120.00 | 119.00 | -1.90 | -1.57% | 116.50 | 120.50 | 58951 | 69735 | 2.90% |
| 2026-05-25 | 119.95 | 120.90 | -0.44 | -0.36% | 119.00 | 123.30 | 55316 | 66718 | 2.72% |
| 2026-05-22 | 121.71 | 121.34 | 1.07 | 0.89% | 118.00 | 124.30 | 65737 | 79399 | 3.23% |
| 2026-05-21 | 128.81 | 120.27 | -6.24 | -4.93% | 120.04 | 129.51 | 86031 | 106779 | 4.23% |
| 2026-05-20 | 125.40 | 126.51 | 1.11 | 0.89% | 123.38 | 135.97 | 126039 | 162512 | 6.20% |
| 2026-05-19 | 119.98 | 125.40 | 5.43 | 4.53% | 118.00 | 125.52 | 109242 | 133648 | 5.37% |
| 2026-05-18 | 114.00 | 119.97 | 2.48 | 2.11% | 113.26 | 124.39 | 112322 | 133259 | 5.53% |
| 2026-05-15 | 119.99 | 117.49 | -1.46 | -1.23% | 115.50 | 124.26 | 105264 | 125980 | 5.18% |
| 2026-05-14 | 123.38 | 118.95 | -3.86 | -3.14% | 117.28 | 123.76 | 104232 | 124987 | 5.13% |
| 2026-05-13 | 127.85 | 122.81 | -7.82 | -5.99% | 122.03 | 129.68 | 144708 | 179749 | 7.12% |
| 2026-05-12 | 140.68 | 130.63 | -6.76 | -4.92% | 124.00 | 143.38 | 159534 | 211003 | 7.85% |
| 2026-05-11 | 140.96 | 137.39 | -5.22 | -3.66% | 137.03 | 142.61 | 89053 | 123191 | 4.38% |
| 2026-05-08 | 143.10 | 142.61 | -0.39 | -0.27% | 140.85 | 144.68 | 82215 | 117228 | 4.04% |
| 2026-05-07 | 136.00 | 143.00 | 9.00 | 6.72% | 132.30 | 143.85 | 155556 | 217931 | 7.65% |
| 2026-05-06 | 140.00 | 134.00 | -8.25 | -5.80% | 133.20 | 144.84 | 168580 | 231953 | 8.29% |
| 2026-04-30 | 161.20 | 142.25 | -15.80 | -10.00% | 142.25 | 167.48 | 144636 | 215367 | 7.12% |
| 2026-04-29 | 145.37 | 158.05 | 14.37 | 10.00% | 145.37 | 158.05 | 57256 | 89375 | 2.82% |
| 2026-04-28 | 138.35 | 143.68 | -2.53 | -1.73% | 138.35 | 148.78 | 74283 | 107011 | 3.65% |
| 2026-04-27 | 148.63 | 146.21 | 0.15 | 0.10% | 144.54 | 150.90 | 73257 | 107823 | 3.60% |
| 2026-04-24 | 144.01 | 146.06 | 0.66 | 0.45% | 144.01 | 154.69 | 98018 | 146612 | 4.82% |
| 2026-04-23 | 148.67 | 145.40 | -3.49 | -2.34% | 143.22 | 150.46 | 53531 | 78445 | 2.63% |
| 2026-04-22 | 147.35 | 148.89 | 1.89 | 1.29% | 145.02 | 149.50 | 46554 | 68667 | 2.29% |
| 2026-04-21 | 147.83 | 147.00 | -2.55 | -1.71% | 142.08 | 149.50 | 56558 | 82470 | 2.78% |
| 2026-04-20 | 146.00 | 149.55 | 2.25 | 1.53% | 144.68 | 151.80 | 59221 | 88417 | 2.91% |
| 2026-04-17 | 142.00 | 147.30 | 4.39 | 3.07% | 141.00 | 148.55 | 73179 | 106938 | 3.60% |
| 2026-04-16 | 143.82 | 142.91 | -0.42 | -0.29% | 141.38 | 144.86 | 50587 | 72265 | 2.49% |
| 2026-04-15 | 146.00 | 143.33 | -2.92 | -2.00% | 142.30 | 150.71 | 60790 | 88844 | 2.99% |
| 2026-04-14 | 145.73 | 146.25 | 1.79 | 1.24% | 143.33 | 147.46 | 54723 | 79591 | 2.69% |
| 2026-04-13 | 148.00 | 144.46 | -4.20 | -2.83% | 143.30 | 150.82 | 63419 | 92259 | 3.12% |
| 2026-04-10 | 149.70 | 148.66 | 0.43 | 0.29% | 145.87 | 154.00 | 76039 | 114011 | 3.74% |
| 2026-04-09 | 141.99 | 148.23 | 6.55 | 4.62% | 141.67 | 152.00 | 97950 | 144217 | 4.82% |
| 2026-04-08 | 133.36 | 141.68 | 12.88 | 10.00% | 131.00 | 141.68 | 61091 | 83718 | 3.01% |
| 2026-04-07 | 129.86 | 128.80 | -1.06 | -0.82% | 126.26 | 132.35 | 52547 | 67812 | 2.59% |
| 2026-04-03 | 135.00 | 129.86 | -3.03 | -2.28% | 127.96 | 135.00 | 51094 | 66698 | 2.51% |
| 2026-04-02 | 138.31 | 132.89 | -6.21 | -4.46% | 132.15 | 138.94 | 52308 | 70498 | 2.57% |
| 2026-04-01 | 141.83 | 139.10 | 0.69 | 0.50% | 138.74 | 142.56 | 39079 | 54807 | 1.92% |
| 2026-03-31 | 140.30 | 138.41 | -1.90 | -1.35% | 135.67 | 141.17 | 37204 | 51567 | 1.83% |
| 2026-03-30 | 138.39 | 140.31 | -0.09 | -0.06% | 137.84 | 144.69 | 40788 | 57639 | 2.01% |
| 2026-03-27 | 137.16 | 140.40 | 0.06 | 0.04% | 134.87 | 141.19 | 37191 | 51672 | 1.83% |
| 2026-03-26 | 141.85 | 140.34 | -2.12 | -1.49% | 139.73 | 143.85 | 34736 | 49225 | 1.71% |
| 2026-03-25 | 144.95 | 142.46 | 0.35 | 0.25% | 141.50 | 145.25 | 47022 | 67440 | 2.31% |
| 2026-03-24 | 137.76 | 142.11 | 8.31 | 6.21% | 133.66 | 142.33 | 78161 | 107676 | 3.85% |
| 2026-03-23 | 143.30 | 133.80 | -14.73 | -9.92% | 133.68 | 145.00 | 79058 | 109166 | 3.89% |
| 2026-03-20 | 151.67 | 148.53 | -1.30 | -0.87% | 147.00 | 154.60 | 50263 | 75814 | 2.47% |
| 2026-03-19 | 154.00 | 149.83 | -5.55 | -3.57% | 149.00 | 157.00 | 47112 | 71521 | 2.32% |
| 2026-03-18 | 156.11 | 155.38 | 0.10 | 0.06% | 152.02 | 157.99 | 46719 | 72294 | 2.30% |
| 2026-03-17 | 158.91 | 155.28 | -0.51 | -0.33% | 155.16 | 166.50 | 89431 | 143357 | 4.40% |
| 2026-03-16 | 146.27 | 155.79 | 9.86 | 6.76% | 143.98 | 160.52 | 98252 | 152121 | 4.83% |