当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.49 | 28.28 | -0.20 | -0.70% | 28.28 | 28.97 | 54094 | 15483 | 0.64% |
| 2026-03-19 | 28.67 | 28.48 | -0.32 | -1.11% | 28.40 | 28.99 | 43491 | 12459 | 0.51% |
| 2026-03-18 | 29.23 | 28.80 | -0.39 | -1.34% | 28.68 | 29.32 | 51251 | 14828 | 0.60% |
| 2026-03-17 | 28.78 | 29.19 | 0.38 | 1.32% | 28.71 | 29.50 | 78944 | 23129 | 0.93% |
| 2026-03-16 | 28.75 | 28.81 | 0.02 | 0.07% | 28.48 | 28.97 | 51160 | 14687 | 0.60% |
| 2026-03-13 | 28.46 | 28.79 | 0.23 | 0.81% | 28.41 | 28.92 | 57838 | 16600 | 0.68% |
| 2026-03-12 | 28.20 | 28.56 | 0.37 | 1.31% | 28.12 | 28.78 | 62204 | 17779 | 0.73% |
| 2026-03-11 | 28.30 | 28.19 | -0.09 | -0.32% | 28.00 | 28.33 | 37797 | 10623 | 0.45% |
| 2026-03-10 | 27.97 | 28.28 | 0.41 | 1.47% | 27.97 | 28.40 | 41969 | 11842 | 0.50% |
| 2026-03-09 | 28.00 | 27.87 | -0.29 | -1.03% | 27.55 | 28.00 | 37147 | 10301 | 0.44% |
| 2026-03-06 | 27.82 | 28.16 | 0.32 | 1.15% | 27.68 | 28.19 | 33977 | 9513 | 0.40% |
| 2026-03-05 | 28.03 | 27.84 | -0.03 | -0.11% | 27.67 | 28.08 | 40328 | 11230 | 0.48% |
| 2026-03-04 | 28.44 | 27.87 | -0.71 | -2.48% | 27.82 | 28.46 | 53385 | 14981 | 0.63% |
| 2026-03-03 | 28.68 | 28.58 | -0.19 | -0.66% | 28.41 | 28.89 | 61016 | 17427 | 0.72% |
| 2026-03-02 | 29.00 | 28.77 | -0.53 | -1.81% | 28.62 | 29.29 | 66771 | 19250 | 0.79% |
| 2026-02-27 | 29.04 | 29.30 | 0.22 | 0.76% | 29.04 | 29.49 | 27103 | 7926 | 0.32% |
| 2026-02-26 | 29.53 | 29.08 | -0.34 | -1.16% | 28.97 | 29.53 | 51299 | 14935 | 0.61% |
| 2026-02-25 | 29.18 | 29.42 | 0.24 | 0.82% | 29.18 | 29.58 | 45668 | 13446 | 0.54% |
| 2026-02-24 | 29.49 | 29.18 | -0.07 | -0.24% | 29.16 | 29.54 | 37998 | 11156 | 0.45% |
| 2026-02-13 | 29.51 | 29.25 | -0.26 | -0.88% | 29.23 | 29.66 | 27472 | 8098 | 0.32% |
| 2026-02-12 | 29.77 | 29.51 | -0.26 | -0.87% | 29.42 | 29.77 | 51963 | 15376 | 0.61% |
| 2026-02-11 | 29.65 | 29.77 | 0.12 | 0.40% | 29.60 | 29.79 | 27384 | 8136 | 0.32% |
| 2026-02-10 | 29.88 | 29.65 | -0.15 | -0.50% | 29.51 | 29.88 | 37281 | 11050 | 0.44% |
| 2026-02-09 | 30.17 | 29.80 | -0.19 | -0.63% | 29.67 | 30.22 | 57482 | 17142 | 0.68% |
| 2026-02-06 | 30.05 | 29.99 | -0.21 | -0.70% | 29.70 | 30.07 | 59418 | 17770 | 0.70% |
| 2026-02-05 | 29.35 | 30.20 | 0.85 | 2.90% | 29.19 | 30.62 | 112141 | 33766 | 1.32% |
| 2026-02-04 | 28.79 | 29.35 | 0.57 | 1.98% | 28.69 | 29.38 | 62774 | 18320 | 0.74% |
| 2026-02-03 | 28.69 | 28.78 | 0.23 | 0.81% | 28.33 | 29.06 | 52582 | 15090 | 0.62% |
| 2026-02-02 | 29.56 | 28.55 | -1.01 | -3.42% | 28.46 | 29.56 | 100907 | 29128 | 1.19% |
| 2026-01-30 | 30.01 | 29.56 | -0.54 | -1.79% | 29.47 | 30.24 | 59834 | 17776 | 0.71% |
| 2026-01-29 | 30.05 | 30.10 | -0.02 | -0.07% | 29.86 | 30.28 | 47671 | 14316 | 0.56% |
| 2026-01-28 | 29.60 | 30.12 | 0.53 | 1.79% | 29.35 | 30.25 | 65426 | 19481 | 0.77% |
| 2026-01-27 | 30.16 | 29.59 | -0.54 | -1.79% | 29.33 | 30.20 | 90661 | 26842 | 1.07% |
| 2026-01-26 | 30.68 | 30.13 | -0.54 | -1.76% | 30.00 | 30.78 | 92398 | 27929 | 1.09% |
| 2026-01-23 | 30.78 | 30.67 | -0.03 | -0.10% | 30.54 | 30.82 | 63005 | 19302 | 0.74% |
| 2026-01-22 | 30.88 | 30.70 | -0.18 | -0.58% | 30.63 | 31.10 | 49999 | 15376 | 0.59% |
| 2026-01-21 | 31.15 | 30.88 | -0.16 | -0.52% | 30.79 | 31.31 | 61836 | 19139 | 0.73% |
| 2026-01-20 | 30.60 | 31.04 | 0.46 | 1.50% | 30.60 | 31.48 | 93569 | 29008 | 1.10% |
| 2026-01-19 | 29.96 | 30.58 | 0.64 | 2.14% | 29.90 | 30.65 | 93891 | 28566 | 1.11% |
| 2026-01-16 | 30.22 | 29.94 | -0.36 | -1.19% | 29.90 | 30.38 | 56538 | 16989 | 0.67% |
| 2026-01-15 | 30.12 | 30.30 | 0.10 | 0.33% | 30.09 | 30.54 | 50020 | 15166 | 0.59% |
| 2026-01-14 | 30.60 | 30.20 | -0.40 | -1.31% | 30.11 | 30.62 | 94768 | 28767 | 1.12% |
| 2026-01-13 | 30.37 | 30.60 | 0.22 | 0.72% | 30.21 | 30.69 | 81721 | 24953 | 0.96% |
| 2026-01-12 | 30.38 | 30.38 | 0.00 | 0.00% | 30.02 | 30.38 | 69785 | 21066 | 0.82% |
| 2026-01-09 | 30.45 | 30.38 | -0.09 | -0.30% | 30.15 | 30.49 | 61939 | 18777 | 0.73% |
| 2026-01-08 | 30.24 | 30.47 | 0.19 | 0.63% | 30.14 | 30.60 | 48073 | 14632 | 0.57% |
| 2026-01-07 | 30.38 | 30.28 | -0.10 | -0.33% | 30.24 | 30.56 | 53688 | 16296 | 0.63% |
| 2026-01-06 | 30.07 | 30.38 | 0.31 | 1.03% | 29.99 | 30.39 | 63744 | 19293 | 0.75% |
| 2026-01-05 | 29.71 | 30.07 | 0.37 | 1.25% | 29.71 | 30.15 | 47974 | 14403 | 0.57% |
| 2025-12-31 | 29.84 | 29.70 | -0.12 | -0.40% | 29.70 | 29.95 | 29746 | 8857 | 0.35% |
| 2025-12-30 | 29.84 | 29.82 | -0.06 | -0.20% | 29.78 | 30.04 | 32117 | 9597 | 0.38% |
| 2025-12-29 | 30.07 | 29.88 | -0.19 | -0.63% | 29.86 | 30.26 | 39895 | 11984 | 0.47% |
| 2025-12-26 | 30.10 | 30.07 | -0.03 | -0.10% | 29.96 | 30.24 | 36865 | 11097 | 0.43% |
| 2025-12-25 | 29.92 | 30.10 | 0.11 | 0.37% | 29.85 | 30.25 | 35038 | 10561 | 0.41% |
| 2025-12-24 | 29.98 | 29.99 | -0.06 | -0.20% | 29.80 | 30.18 | 35144 | 10515 | 0.41% |
| 2025-12-23 | 30.35 | 30.05 | -0.31 | -1.02% | 29.99 | 30.44 | 36687 | 11062 | 0.43% |
| 2025-12-22 | 30.35 | 30.36 | 0.02 | 0.07% | 30.28 | 30.63 | 39393 | 11981 | 0.46% |
| 2025-12-19 | 30.05 | 30.34 | 0.31 | 1.03% | 29.96 | 30.43 | 40285 | 12202 | 0.48% |
| 2025-12-18 | 29.83 | 30.03 | 0.07 | 0.23% | 29.71 | 30.28 | 44663 | 13415 | 0.53% |
| 2025-12-17 | 29.55 | 29.96 | 0.41 | 1.39% | 29.33 | 30.05 | 53604 | 15996 | 0.63% |
| 2025-12-16 | 29.91 | 29.55 | -0.34 | -1.14% | 29.50 | 29.96 | 35486 | 10523 | 0.42% |
| 2025-12-15 | 29.35 | 29.89 | 0.39 | 1.32% | 29.33 | 30.15 | 52728 | 15718 | 0.62% |
| 2025-12-12 | 29.70 | 29.50 | -0.28 | -0.94% | 29.36 | 29.88 | 57457 | 16995 | 0.68% |