当前时间：2026-08-21 04:21:37 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.25 | 6.37 | 0.12 | 1.92% | 6.22 | 6.40 | 42417 | 2692 | 0.83% |
| 2026-08-19 | 6.32 | 6.25 | -0.11 | -1.73% | 6.23 | 6.45 | 42393 | 2670 | 0.83% |
| 2026-08-18 | 6.47 | 6.36 | -0.02 | -0.31% | 6.32 | 6.48 | 32037 | 2039 | 0.63% |
| 2026-08-17 | 6.46 | 6.40 | -0.08 | -1.23% | 6.35 | 6.53 | 86630 | 5566 | 1.70% |
| 2026-08-14 | 6.73 | 6.48 | -0.25 | -3.71% | 6.40 | 6.82 | 162001 | 10662 | 3.17% |
| 2026-08-13 | 6.50 | 6.73 | 0.15 | 2.28% | 6.50 | 6.74 | 61865 | 4096 | 1.21% |
| 2026-08-12 | 6.51 | 6.58 | 0.11 | 1.70% | 6.45 | 6.63 | 43519 | 2856 | 0.85% |
| 2026-08-11 | 6.45 | 6.47 | 0.00 | 0.00% | 6.38 | 6.51 | 24851 | 1604 | 0.49% |
| 2026-08-10 | 6.34 | 6.47 | 0.13 | 2.05% | 6.32 | 6.48 | 25093 | 1614 | 0.49% |
| 2026-08-07 | 6.45 | 6.34 | -0.10 | -1.55% | 6.24 | 6.45 | 33682 | 2125 | 0.66% |
| 2026-08-06 | 6.46 | 6.44 | -0.04 | -0.62% | 6.36 | 6.52 | 34123 | 2193 | 0.67% |
| 2026-08-05 | 6.48 | 6.48 | 0.01 | 0.15% | 6.43 | 6.55 | 36846 | 2388 | 0.72% |
| 2026-08-04 | 6.56 | 6.47 | -0.03 | -0.46% | 6.46 | 6.57 | 39140 | 2546 | 0.77% |
| 2026-08-03 | 6.29 | 6.50 | 0.16 | 2.52% | 6.25 | 6.51 | 43635 | 2806 | 0.85% |
| 2026-07-31 | 6.35 | 6.34 | -0.02 | -0.31% | 6.19 | 6.35 | 67339 | 4219 | 1.32% |
| 2026-07-30 | 6.19 | 6.36 | 0.16 | 2.58% | 6.16 | 6.59 | 96543 | 6184 | 1.89% |
| 2026-07-29 | 5.97 | 6.20 | 0.23 | 3.85% | 5.94 | 6.26 | 79412 | 4895 | 1.55% |
| 2026-07-28 | 5.83 | 5.97 | 0.04 | 0.67% | 5.83 | 6.05 | 43061 | 2580 | 0.84% |
| 2026-07-27 | 5.83 | 5.93 | 0.14 | 2.42% | 5.71 | 5.95 | 39356 | 2308 | 0.77% |
| 2026-07-24 | 5.99 | 5.79 | -0.20 | -3.34% | 5.77 | 6.00 | 45115 | 2635 | 0.88% |
| 2026-07-23 | 5.87 | 5.99 | 0.13 | 2.22% | 5.82 | 6.02 | 44243 | 2626 | 0.87% |
| 2026-07-22 | 5.91 | 5.86 | -0.06 | -1.01% | 5.84 | 6.02 | 42635 | 2515 | 0.83% |
| 2026-07-21 | 5.92 | 5.92 | -0.05 | -0.84% | 5.83 | 5.99 | 60779 | 3588 | 1.19% |
| 2026-07-20 | 6.03 | 5.97 | -0.10 | -1.65% | 5.88 | 6.20 | 58070 | 3505 | 1.14% |
| 2026-07-17 | 6.23 | 6.07 | -0.16 | -2.57% | 6.03 | 6.36 | 63871 | 3948 | 1.25% |
| 2026-07-16 | 6.10 | 6.23 | 0.12 | 1.96% | 6.03 | 6.27 | 46463 | 2877 | 0.91% |
| 2026-07-15 | 5.98 | 6.11 | 0.10 | 1.66% | 5.94 | 6.15 | 46885 | 2854 | 0.92% |
| 2026-07-14 | 5.85 | 6.01 | 0.11 | 1.86% | 5.81 | 6.02 | 37604 | 2233 | 0.74% |
| 2026-07-13 | 6.11 | 5.90 | -0.17 | -2.80% | 5.88 | 6.14 | 41599 | 2484 | 0.81% |
| 2026-07-10 | 5.93 | 6.07 | 0.13 | 2.19% | 5.82 | 6.21 | 54031 | 3290 | 1.06% |
| 2026-07-09 | 6.01 | 5.94 | -0.10 | -1.66% | 5.81 | 6.07 | 37784 | 2233 | 0.74% |
| 2026-07-08 | 6.06 | 6.04 | -0.01 | -0.17% | 5.96 | 6.08 | 42492 | 2559 | 0.83% |
| 2026-07-07 | 6.35 | 6.05 | -0.22 | -3.51% | 6.05 | 6.35 | 45631 | 2797 | 0.89% |
| 2026-07-06 | 6.43 | 6.27 | -0.09 | -1.42% | 6.26 | 6.45 | 35917 | 2272 | 0.70% |
| 2026-07-03 | 6.22 | 6.36 | 0.15 | 2.42% | 6.22 | 6.39 | 47023 | 2977 | 0.92% |
| 2026-07-02 | 6.25 | 6.21 | -0.01 | -0.16% | 6.19 | 6.38 | 47520 | 2975 | 0.93% |
| 2026-07-01 | 5.99 | 6.22 | 0.23 | 3.84% | 5.99 | 6.32 | 52485 | 3248 | 1.03% |
| 2026-06-30 | 6.10 | 5.99 | -0.10 | -1.64% | 5.95 | 6.16 | 44130 | 2658 | 0.86% |
| 2026-06-29 | 6.02 | 6.09 | 0.04 | 0.66% | 5.96 | 6.19 | 54096 | 3295 | 1.06% |
| 2026-06-26 | 6.28 | 6.05 | -0.22 | -3.51% | 5.92 | 6.29 | 65595 | 3979 | 1.28% |
| 2026-06-25 | 6.33 | 6.27 | -0.06 | -0.95% | 6.21 | 6.35 | 33337 | 2090 | 0.65% |
| 2026-06-24 | 6.55 | 6.33 | -0.25 | -3.80% | 6.27 | 6.61 | 42062 | 2675 | 0.82% |
| 2026-06-23 | 6.49 | 6.58 | 0.08 | 1.23% | 6.45 | 6.65 | 40126 | 2644 | 0.79% |
| 2026-06-22 | 6.48 | 6.50 | -0.04 | -0.61% | 6.31 | 6.53 | 42744 | 2742 | 0.84% |
| 2026-06-18 | 6.53 | 6.54 | 0.00 | 0.00% | 6.41 | 6.62 | 32203 | 2105 | 0.63% |
| 2026-06-17 | 6.75 | 6.54 | -0.18 | -2.68% | 6.53 | 6.75 | 26904 | 1772 | 0.53% |
| 2026-06-16 | 6.80 | 6.72 | -0.05 | -0.74% | 6.65 | 6.80 | 28017 | 1881 | 0.55% |
| 2026-06-15 | 6.69 | 6.77 | 0.09 | 1.35% | 6.69 | 6.98 | 39942 | 2735 | 0.78% |
| 2026-06-12 | 6.57 | 6.68 | 0.11 | 1.67% | 6.54 | 6.75 | 37697 | 2517 | 0.74% |
| 2026-06-11 | 6.63 | 6.57 | -0.12 | -1.79% | 6.50 | 6.70 | 35316 | 2315 | 0.69% |
| 2026-06-10 | 6.79 | 6.69 | -0.11 | -1.62% | 6.61 | 6.83 | 43058 | 2882 | 0.84% |
| 2026-06-09 | 6.88 | 6.80 | -0.06 | -0.87% | 6.76 | 6.91 | 36816 | 2509 | 0.72% |
| 2026-06-08 | 6.80 | 6.86 | -0.03 | -0.44% | 6.75 | 7.10 | 56104 | 3877 | 1.10% |
| 2026-06-05 | 6.82 | 6.89 | 0.06 | 0.88% | 6.73 | 6.98 | 35058 | 2406 | 0.69% |
| 2026-06-04 | 7.02 | 6.83 | -0.20 | -2.84% | 6.74 | 7.07 | 43226 | 2962 | 0.85% |
| 2026-06-03 | 7.14 | 7.03 | -0.10 | -1.40% | 6.98 | 7.17 | 30780 | 2168 | 0.60% |
| 2026-06-02 | 7.37 | 7.13 | -0.23 | -3.13% | 7.06 | 7.37 | 42962 | 3075 | 0.84% |
| 2026-06-01 | 7.29 | 7.36 | 0.08 | 1.10% | 7.21 | 7.45 | 38122 | 2811 | 0.75% |
| 2026-05-29 | 7.45 | 7.28 | -0.14 | -1.89% | 7.24 | 7.45 | 45416 | 3330 | 0.89% |
| 2026-05-28 | 7.47 | 7.42 | -0.08 | -1.07% | 7.32 | 7.57 | 34906 | 2594 | 0.68% |
| 2026-05-27 | 7.87 | 7.50 | -0.39 | -4.94% | 7.50 | 7.87 | 61782 | 4701 | 1.21% |
| 2026-05-26 | 7.98 | 7.89 | -0.09 | -1.13% | 7.74 | 7.99 | 49909 | 3908 | 0.98% |
| 2026-05-25 | 7.99 | 7.98 | -0.06 | -0.75% | 7.85 | 8.05 | 44315 | 3515 | 0.87% |
| 2026-05-22 | 8.00 | 8.04 | 0.03 | 0.37% | 7.87 | 8.13 | 57312 | 4582 | 1.12% |
| 2026-05-21 | 8.37 | 8.01 | -0.38 | -4.53% | 8.00 | 8.37 | 72635 | 5959 | 1.42% |
| 2026-05-20 | 8.29 | 8.39 | 0.05 | 0.60% | 8.18 | 8.45 | 85256 | 7106 | 1.67% |
| 2026-05-19 | 8.36 | 8.34 | -0.03 | -0.36% | 8.21 | 8.41 | 70305 | 5843 | 1.38% |
| 2026-05-18 | 8.44 | 8.37 | 0.00 | 0.00% | 8.23 | 8.46 | 82769 | 6891 | 1.62% |
| 2026-05-15 | 8.64 | 8.37 | -0.35 | -4.01% | 8.31 | 8.64 | 132018 | 11172 | 2.58% |
| 2026-05-14 | 8.60 | 8.72 | 0.26 | 3.07% | 8.29 | 8.84 | 237585 | 20265 | 4.65% |
| 2026-05-13 | 7.73 | 8.46 | 0.77 | 10.01% | 7.66 | 8.46 | 149264 | 12157 | 2.92% |