当前时间：2026-06-02 06:32:10 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 7.29 | 7.36 | 0.08 | 1.10% | 7.21 | 7.45 | 38122 | 2811 | 0.75% |
| 2026-05-29 | 7.45 | 7.28 | -0.14 | -1.89% | 7.24 | 7.45 | 45416 | 3330 | 0.89% |
| 2026-05-28 | 7.47 | 7.42 | -0.08 | -1.07% | 7.32 | 7.57 | 34906 | 2594 | 0.68% |
| 2026-05-27 | 7.87 | 7.50 | -0.39 | -4.94% | 7.50 | 7.87 | 61782 | 4701 | 1.21% |
| 2026-05-26 | 7.98 | 7.89 | -0.09 | -1.13% | 7.74 | 7.99 | 49909 | 3908 | 0.98% |
| 2026-05-25 | 7.99 | 7.98 | -0.06 | -0.75% | 7.85 | 8.05 | 44315 | 3515 | 0.87% |
| 2026-05-22 | 8.00 | 8.04 | 0.03 | 0.37% | 7.87 | 8.13 | 57312 | 4582 | 1.12% |
| 2026-05-21 | 8.37 | 8.01 | -0.38 | -4.53% | 8.00 | 8.37 | 72635 | 5959 | 1.42% |
| 2026-05-20 | 8.29 | 8.39 | 0.05 | 0.60% | 8.18 | 8.45 | 85256 | 7106 | 1.67% |
| 2026-05-19 | 8.36 | 8.34 | -0.03 | -0.36% | 8.21 | 8.41 | 70305 | 5843 | 1.38% |
| 2026-05-18 | 8.44 | 8.37 | 0.00 | 0.00% | 8.23 | 8.46 | 82769 | 6891 | 1.62% |
| 2026-05-15 | 8.64 | 8.37 | -0.35 | -4.01% | 8.31 | 8.64 | 132018 | 11172 | 2.58% |
| 2026-05-14 | 8.60 | 8.72 | 0.26 | 3.07% | 8.29 | 8.84 | 237585 | 20265 | 4.65% |
| 2026-05-13 | 7.73 | 8.46 | 0.77 | 10.01% | 7.66 | 8.46 | 149264 | 12157 | 2.92% |
| 2026-05-12 | 7.90 | 7.69 | -0.20 | -2.53% | 7.65 | 7.90 | 55410 | 4297 | 1.08% |
| 2026-05-11 | 8.33 | 7.89 | -0.32 | -3.90% | 7.86 | 8.33 | 118909 | 9489 | 2.33% |
| 2026-05-08 | 8.00 | 8.21 | 0.20 | 2.50% | 8.00 | 8.24 | 57993 | 4733 | 1.14% |
| 2026-05-07 | 8.09 | 8.01 | -0.06 | -0.74% | 7.98 | 8.22 | 51282 | 4131 | 1.00% |
| 2026-05-06 | 8.00 | 8.07 | 0.14 | 1.77% | 7.97 | 8.16 | 52997 | 4283 | 1.04% |
| 2026-04-30 | 7.97 | 7.93 | -0.19 | -2.34% | 7.66 | 7.98 | 92835 | 7293 | 1.82% |
| 2026-04-29 | 8.05 | 8.12 | 0.06 | 0.74% | 8.01 | 8.20 | 39259 | 3195 | 0.77% |
| 2026-04-28 | 8.18 | 8.06 | -0.12 | -1.47% | 7.99 | 8.19 | 28397 | 2288 | 0.56% |
| 2026-04-27 | 8.08 | 8.18 | 0.07 | 0.86% | 8.00 | 8.18 | 28928 | 2339 | 0.57% |
| 2026-04-24 | 8.09 | 8.11 | -0.05 | -0.61% | 7.98 | 8.15 | 44043 | 3546 | 0.86% |
| 2026-04-23 | 8.19 | 8.16 | -0.05 | -0.61% | 8.09 | 8.21 | 37800 | 3076 | 0.74% |
| 2026-04-22 | 8.24 | 8.21 | -0.03 | -0.36% | 8.14 | 8.24 | 28374 | 2325 | 0.56% |
| 2026-04-21 | 8.27 | 8.24 | -0.01 | -0.12% | 8.17 | 8.34 | 28663 | 2360 | 0.56% |
| 2026-04-20 | 8.21 | 8.25 | -0.01 | -0.12% | 8.21 | 8.31 | 28523 | 2354 | 0.56% |
| 2026-04-17 | 8.41 | 8.26 | -0.16 | -1.90% | 8.21 | 8.42 | 35465 | 2933 | 0.69% |
| 2026-04-16 | 8.31 | 8.42 | 0.11 | 1.32% | 8.29 | 8.43 | 31278 | 2613 | 0.61% |
| 2026-04-15 | 8.38 | 8.31 | -0.02 | -0.24% | 8.30 | 8.39 | 22516 | 1880 | 0.44% |
| 2026-04-14 | 8.40 | 8.33 | -0.05 | -0.60% | 8.27 | 8.44 | 32527 | 2706 | 0.64% |
| 2026-04-13 | 8.47 | 8.38 | -0.09 | -1.06% | 8.33 | 8.52 | 27416 | 2304 | 0.54% |
| 2026-04-10 | 8.43 | 8.47 | 0.10 | 1.19% | 8.43 | 8.63 | 28613 | 2442 | 0.56% |
| 2026-04-09 | 8.60 | 8.37 | -0.24 | -2.79% | 8.36 | 8.60 | 34658 | 2937 | 0.68% |
| 2026-04-08 | 8.50 | 8.61 | 0.28 | 3.36% | 8.45 | 8.61 | 30322 | 2590 | 0.59% |
| 2026-04-07 | 8.34 | 8.33 | 0.11 | 1.34% | 8.19 | 8.38 | 21624 | 1798 | 0.42% |
| 2026-04-03 | 8.40 | 8.22 | -0.14 | -1.67% | 8.20 | 8.40 | 23065 | 1906 | 0.45% |
| 2026-04-02 | 8.44 | 8.36 | -0.14 | -1.65% | 8.32 | 8.53 | 21740 | 1827 | 0.43% |
| 2026-04-01 | 8.48 | 8.50 | 0.08 | 0.95% | 8.38 | 8.53 | 27036 | 2288 | 0.53% |
| 2026-03-31 | 8.46 | 8.42 | -0.08 | -0.94% | 8.39 | 8.61 | 25656 | 2183 | 0.50% |
| 2026-03-30 | 8.36 | 8.50 | 0.07 | 0.83% | 8.30 | 8.51 | 25122 | 2119 | 0.49% |
| 2026-03-27 | 8.28 | 8.43 | 0.07 | 0.84% | 8.20 | 8.44 | 27036 | 2264 | 0.53% |
| 2026-03-26 | 8.42 | 8.36 | -0.07 | -0.83% | 8.32 | 8.55 | 28400 | 2388 | 0.56% |
| 2026-03-25 | 8.27 | 8.43 | 0.17 | 2.06% | 8.21 | 8.45 | 39961 | 3341 | 0.78% |
| 2026-03-24 | 8.21 | 8.26 | 0.20 | 2.48% | 8.00 | 8.26 | 45211 | 3681 | 0.88% |
| 2026-03-23 | 8.45 | 8.06 | -0.43 | -5.06% | 7.95 | 8.45 | 54750 | 4469 | 1.07% |
| 2026-03-20 | 8.68 | 8.49 | -0.19 | -2.19% | 8.46 | 8.75 | 40913 | 3514 | 0.80% |
| 2026-03-19 | 8.93 | 8.68 | -0.30 | -3.34% | 8.63 | 8.93 | 47004 | 4109 | 0.92% |
| 2026-03-18 | 9.09 | 8.98 | -0.04 | -0.44% | 8.85 | 9.09 | 36294 | 3241 | 0.71% |
| 2026-03-17 | 9.12 | 9.02 | -0.09 | -0.99% | 9.00 | 9.22 | 36790 | 3349 | 0.72% |
| 2026-03-16 | 9.07 | 9.11 | 0.04 | 0.44% | 9.04 | 9.13 | 25140 | 2281 | 0.49% |
| 2026-03-13 | 9.22 | 9.07 | -0.11 | -1.20% | 9.07 | 9.22 | 32705 | 2989 | 0.64% |
| 2026-03-12 | 9.27 | 9.18 | -0.07 | -0.76% | 9.16 | 9.28 | 25136 | 2314 | 0.49% |
| 2026-03-11 | 9.31 | 9.25 | -0.07 | -0.75% | 9.22 | 9.36 | 24038 | 2228 | 0.47% |
| 2026-03-10 | 9.22 | 9.32 | 0.15 | 1.64% | 9.21 | 9.37 | 27814 | 2587 | 0.54% |
| 2026-03-09 | 9.24 | 9.17 | -0.12 | -1.29% | 9.03 | 9.24 | 34173 | 3114 | 0.67% |
| 2026-03-06 | 9.20 | 9.29 | 0.06 | 0.65% | 9.16 | 9.33 | 26102 | 2417 | 0.51% |
| 2026-03-05 | 9.14 | 9.23 | 0.16 | 1.76% | 9.14 | 9.28 | 30714 | 2832 | 0.60% |
| 2026-03-04 | 9.17 | 9.07 | -0.24 | -2.58% | 9.04 | 9.25 | 41380 | 3774 | 0.81% |
| 2026-03-03 | 9.60 | 9.31 | -0.25 | -2.62% | 9.30 | 9.61 | 52169 | 4910 | 1.02% |
| 2026-03-02 | 9.70 | 9.56 | -0.33 | -3.34% | 9.52 | 9.79 | 56052 | 5392 | 1.10% |
| 2026-02-27 | 9.88 | 9.89 | -0.01 | -0.10% | 9.83 | 9.95 | 34005 | 3352 | 0.67% |
| 2026-02-26 | 9.97 | 9.90 | -0.07 | -0.70% | 9.88 | 9.97 | 30882 | 3060 | 0.60% |
| 2026-02-25 | 9.95 | 9.97 | 0.06 | 0.61% | 9.91 | 10.03 | 28950 | 2888 | 0.57% |
| 2026-02-24 | 9.99 | 9.91 | -0.04 | -0.40% | 9.81 | 10.00 | 32694 | 3239 | 0.64% |