当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.75 | 20.13 | -0.50 | -2.42% | 20.13 | 20.85 | 47586 | 9736 | 0.57% |
| 2026-03-19 | 21.20 | 20.63 | -0.71 | -3.33% | 20.47 | 21.20 | 51790 | 10755 | 0.62% |
| 2026-03-18 | 21.17 | 21.34 | 0.25 | 1.19% | 21.00 | 21.40 | 39549 | 8372 | 0.48% |
| 2026-03-17 | 21.78 | 21.09 | -0.64 | -2.95% | 21.04 | 21.90 | 49320 | 10580 | 0.59% |
| 2026-03-16 | 22.10 | 21.73 | -0.38 | -1.72% | 21.58 | 22.20 | 43580 | 9478 | 0.52% |
| 2026-03-13 | 22.10 | 22.11 | -0.14 | -0.63% | 22.00 | 22.45 | 40977 | 9124 | 0.49% |
| 2026-03-12 | 22.58 | 22.25 | -0.33 | -1.46% | 22.10 | 22.74 | 49837 | 11143 | 0.60% |
| 2026-03-11 | 22.55 | 22.58 | 0.08 | 0.36% | 22.46 | 23.15 | 78897 | 17885 | 0.95% |
| 2026-03-10 | 22.17 | 22.50 | 0.63 | 2.88% | 22.00 | 22.52 | 57110 | 12796 | 0.69% |
| 2026-03-09 | 21.70 | 21.87 | -0.40 | -1.80% | 21.15 | 21.94 | 77514 | 16663 | 0.93% |
| 2026-03-06 | 22.01 | 22.27 | 0.10 | 0.45% | 22.00 | 22.45 | 42429 | 9450 | 0.51% |
| 2026-03-05 | 22.40 | 22.17 | 0.16 | 0.73% | 21.99 | 22.64 | 68646 | 15256 | 0.83% |
| 2026-03-04 | 22.19 | 22.01 | -0.33 | -1.48% | 21.88 | 22.60 | 68425 | 15166 | 0.82% |
| 2026-03-03 | 23.80 | 22.34 | -1.48 | -6.21% | 22.20 | 23.89 | 134691 | 30724 | 1.62% |
| 2026-03-02 | 23.78 | 23.82 | -0.47 | -1.93% | 23.60 | 24.22 | 75657 | 18025 | 0.91% |
| 2026-02-27 | 24.38 | 24.29 | -0.22 | -0.90% | 23.91 | 24.38 | 96488 | 23271 | 1.16% |
| 2026-02-26 | 24.65 | 24.51 | -0.29 | -1.17% | 24.20 | 25.11 | 89376 | 21885 | 1.08% |
| 2026-02-25 | 24.36 | 24.80 | 0.45 | 1.85% | 23.98 | 25.19 | 138526 | 33887 | 1.67% |
| 2026-02-24 | 25.85 | 24.35 | -1.11 | -4.36% | 24.18 | 25.85 | 161841 | 39742 | 1.95% |
| 2026-02-13 | 24.98 | 25.46 | 0.54 | 2.17% | 24.70 | 25.79 | 161521 | 40952 | 1.94% |
| 2026-02-12 | 24.40 | 24.92 | 0.27 | 1.10% | 24.33 | 25.44 | 124412 | 31128 | 1.50% |
| 2026-02-11 | 24.30 | 24.65 | 0.22 | 0.90% | 24.27 | 25.63 | 181976 | 45128 | 2.19% |
| 2026-02-10 | 23.39 | 24.43 | 1.18 | 5.08% | 23.39 | 24.67 | 198462 | 48295 | 2.39% |
| 2026-02-09 | 23.23 | 23.25 | 0.31 | 1.35% | 23.05 | 23.65 | 104029 | 24228 | 1.25% |
| 2026-02-06 | 22.21 | 22.94 | 0.49 | 2.18% | 22.21 | 23.73 | 145435 | 33518 | 1.75% |
| 2026-02-05 | 22.91 | 22.45 | -0.55 | -2.39% | 22.26 | 22.91 | 71212 | 15996 | 0.86% |
| 2026-02-04 | 22.93 | 23.00 | 0.05 | 0.22% | 22.66 | 23.09 | 85569 | 19554 | 1.03% |
| 2026-02-03 | 22.38 | 22.95 | 1.01 | 4.60% | 22.16 | 23.33 | 149003 | 34052 | 1.79% |
| 2026-02-02 | 22.00 | 21.94 | -0.22 | -0.99% | 21.70 | 22.45 | 82742 | 18241 | 1.00% |
| 2026-01-30 | 22.03 | 22.16 | -0.13 | -0.58% | 21.33 | 22.37 | 96816 | 21150 | 1.16% |
| 2026-01-29 | 22.41 | 22.29 | -0.39 | -1.72% | 22.11 | 22.84 | 92296 | 20648 | 1.11% |
| 2026-01-28 | 22.77 | 22.68 | -0.01 | -0.04% | 22.38 | 23.09 | 91095 | 20625 | 1.10% |
| 2026-01-27 | 22.31 | 22.69 | 0.19 | 0.84% | 21.74 | 22.83 | 123204 | 27444 | 1.48% |
| 2026-01-26 | 23.18 | 22.50 | -0.35 | -1.53% | 22.22 | 23.73 | 136016 | 30835 | 1.64% |
| 2026-01-23 | 22.18 | 22.85 | 0.73 | 3.30% | 21.91 | 23.20 | 182179 | 41085 | 2.19% |
| 2026-01-22 | 22.30 | 22.12 | -0.36 | -1.60% | 21.98 | 22.87 | 138912 | 30945 | 1.67% |
| 2026-01-21 | 21.81 | 22.48 | 0.64 | 2.93% | 21.51 | 22.96 | 206400 | 46053 | 2.48% |
| 2026-01-20 | 22.24 | 21.84 | 0.04 | 0.18% | 21.65 | 22.45 | 156970 | 34439 | 1.89% |
| 2026-01-19 | 22.69 | 21.80 | 0.53 | 2.49% | 21.75 | 22.69 | 289947 | 64094 | 3.49% |
| 2026-01-16 | 19.50 | 21.27 | 1.93 | 9.98% | 19.47 | 21.27 | 161684 | 33289 | 1.95% |
| 2026-01-15 | 19.25 | 19.34 | 0.10 | 0.52% | 19.19 | 19.42 | 40042 | 7727 | 0.48% |
| 2026-01-14 | 19.60 | 19.24 | -0.38 | -1.94% | 19.09 | 19.76 | 77921 | 15172 | 0.94% |
| 2026-01-13 | 19.68 | 19.62 | -0.08 | -0.41% | 19.52 | 19.87 | 68888 | 13572 | 0.83% |
| 2026-01-12 | 19.62 | 19.70 | 0.08 | 0.41% | 19.45 | 19.80 | 62088 | 12167 | 0.75% |
| 2026-01-09 | 19.38 | 19.62 | 0.33 | 1.71% | 19.31 | 19.78 | 66364 | 13001 | 0.80% |
| 2026-01-08 | 19.09 | 19.29 | 0.20 | 1.05% | 19.09 | 19.50 | 51745 | 9989 | 0.62% |
| 2026-01-07 | 19.12 | 19.09 | -0.09 | -0.47% | 19.03 | 19.36 | 43017 | 8238 | 0.52% |
| 2026-01-06 | 19.10 | 19.18 | 0.03 | 0.16% | 19.04 | 19.26 | 52753 | 10095 | 0.63% |
| 2026-01-05 | 18.93 | 19.15 | 0.22 | 1.16% | 18.78 | 19.19 | 39452 | 7531 | 0.47% |
| 2025-12-31 | 19.10 | 18.93 | -0.17 | -0.89% | 18.85 | 19.15 | 30034 | 5690 | 0.36% |
| 2025-12-30 | 18.83 | 19.10 | 0.17 | 0.90% | 18.77 | 19.17 | 37155 | 7074 | 0.45% |
| 2025-12-29 | 19.00 | 18.93 | -0.07 | -0.37% | 18.71 | 19.00 | 33648 | 6342 | 0.40% |
| 2025-12-26 | 19.07 | 19.00 | -0.08 | -0.42% | 18.86 | 19.24 | 37851 | 7206 | 0.46% |
| 2025-12-25 | 18.78 | 19.08 | 0.38 | 2.03% | 18.65 | 19.16 | 38760 | 7345 | 0.47% |
| 2025-12-24 | 18.47 | 18.70 | 0.17 | 0.92% | 18.33 | 18.76 | 33323 | 6207 | 0.40% |
| 2025-12-23 | 18.84 | 18.53 | -0.30 | -1.59% | 18.47 | 18.90 | 38707 | 7206 | 0.47% |
| 2025-12-22 | 18.73 | 18.83 | 0.19 | 1.02% | 18.67 | 18.95 | 29978 | 5651 | 0.36% |
| 2025-12-19 | 18.77 | 18.64 | -0.04 | -0.21% | 18.64 | 18.91 | 31898 | 5982 | 0.38% |
| 2025-12-18 | 18.91 | 18.68 | -0.35 | -1.84% | 18.68 | 19.00 | 33491 | 6293 | 0.40% |
| 2025-12-17 | 18.89 | 19.03 | 0.11 | 0.58% | 18.61 | 19.09 | 43775 | 8250 | 0.53% |
| 2025-12-16 | 19.52 | 18.92 | -0.61 | -3.12% | 18.89 | 19.52 | 55363 | 10541 | 0.67% |
| 2025-12-15 | 19.88 | 19.53 | -0.43 | -2.15% | 19.53 | 20.05 | 45836 | 9035 | 0.55% |
| 2025-12-12 | 19.60 | 19.96 | 0.29 | 1.47% | 19.53 | 20.08 | 60480 | 12031 | 0.73% |