当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.48 | 4.34 | -0.15 | -3.34% | 4.33 | 4.55 | 69470 | 3063 | 0.96% |
| 2026-03-19 | 4.56 | 4.49 | -0.12 | -2.60% | 4.47 | 4.62 | 62586 | 2839 | 0.87% |
| 2026-03-18 | 4.51 | 4.61 | 0.07 | 1.54% | 4.51 | 4.62 | 72960 | 3341 | 1.01% |
| 2026-03-17 | 4.56 | 4.54 | -0.02 | -0.44% | 4.53 | 4.63 | 68342 | 3137 | 0.95% |
| 2026-03-16 | 4.55 | 4.56 | -0.02 | -0.44% | 4.51 | 4.65 | 53519 | 2444 | 0.74% |
| 2026-03-13 | 4.55 | 4.58 | 0.04 | 0.88% | 4.52 | 4.63 | 65312 | 2995 | 0.91% |
| 2026-03-12 | 4.58 | 4.54 | -0.07 | -1.52% | 4.53 | 4.61 | 61668 | 2819 | 0.86% |
| 2026-03-11 | 4.66 | 4.61 | -0.05 | -1.07% | 4.59 | 4.67 | 58867 | 2720 | 0.82% |
| 2026-03-10 | 4.61 | 4.66 | 0.10 | 2.19% | 4.56 | 4.67 | 75652 | 3506 | 1.05% |
| 2026-03-09 | 4.52 | 4.56 | -0.01 | -0.22% | 4.47 | 4.58 | 82433 | 3734 | 1.14% |
| 2026-03-06 | 4.39 | 4.57 | 0.18 | 4.10% | 4.37 | 4.57 | 93958 | 4234 | 1.30% |
| 2026-03-05 | 4.34 | 4.39 | 0.09 | 2.09% | 4.32 | 4.42 | 86538 | 3789 | 1.20% |
| 2026-03-04 | 4.32 | 4.30 | -0.07 | -1.60% | 4.22 | 4.39 | 81652 | 3512 | 1.13% |
| 2026-03-03 | 4.48 | 4.37 | -0.13 | -2.89% | 4.36 | 4.55 | 99661 | 4431 | 1.38% |
| 2026-03-02 | 4.61 | 4.50 | -0.16 | -3.43% | 4.48 | 4.68 | 124064 | 5630 | 1.72% |
| 2026-02-27 | 4.58 | 4.66 | 0.06 | 1.30% | 4.51 | 4.68 | 84357 | 3899 | 1.17% |
| 2026-02-26 | 4.73 | 4.60 | -0.13 | -2.75% | 4.58 | 4.76 | 158439 | 7359 | 2.20% |
| 2026-02-25 | 4.73 | 4.73 | 0.05 | 1.07% | 4.67 | 4.82 | 105638 | 5011 | 1.46% |
| 2026-02-24 | 4.63 | 4.68 | 0.07 | 1.52% | 4.62 | 4.71 | 69249 | 3237 | 0.96% |
| 2026-02-13 | 4.64 | 4.61 | 0.00 | 0.00% | 4.61 | 4.66 | 73950 | 3429 | 1.03% |
| 2026-02-12 | 4.73 | 4.61 | -0.11 | -2.33% | 4.60 | 4.74 | 66595 | 3089 | 0.92% |
| 2026-02-11 | 4.77 | 4.72 | -0.06 | -1.26% | 4.71 | 4.80 | 47173 | 2233 | 0.65% |
| 2026-02-10 | 4.74 | 4.78 | 0.05 | 1.06% | 4.70 | 4.80 | 60644 | 2892 | 0.84% |
| 2026-02-09 | 4.68 | 4.73 | 0.05 | 1.07% | 4.67 | 4.78 | 62932 | 2975 | 0.87% |
| 2026-02-06 | 4.61 | 4.68 | 0.06 | 1.30% | 4.61 | 4.72 | 74812 | 3500 | 1.04% |
| 2026-02-05 | 4.62 | 4.62 | -0.01 | -0.22% | 4.61 | 4.68 | 67128 | 3114 | 0.93% |
| 2026-02-04 | 4.57 | 4.63 | 0.07 | 1.54% | 4.55 | 4.64 | 68995 | 3178 | 0.96% |
| 2026-02-03 | 4.57 | 4.56 | 0.04 | 0.88% | 4.50 | 4.57 | 52536 | 2386 | 0.73% |
| 2026-02-02 | 4.58 | 4.52 | -0.04 | -0.88% | 4.51 | 4.63 | 66706 | 3050 | 0.92% |
| 2026-01-30 | 4.60 | 4.56 | -0.04 | -0.87% | 4.53 | 4.64 | 86458 | 3954 | 1.20% |
| 2026-01-29 | 4.60 | 4.60 | -0.02 | -0.43% | 4.55 | 4.68 | 71868 | 3321 | 1.00% |
| 2026-01-28 | 4.69 | 4.62 | -0.07 | -1.49% | 4.62 | 4.72 | 76646 | 3563 | 1.06% |
| 2026-01-27 | 4.84 | 4.69 | -0.12 | -2.49% | 4.63 | 4.85 | 116984 | 5490 | 1.62% |
| 2026-01-26 | 4.89 | 4.81 | -0.07 | -1.43% | 4.74 | 4.89 | 125615 | 6013 | 1.74% |
| 2026-01-23 | 4.85 | 4.88 | 0.06 | 1.24% | 4.80 | 4.91 | 81689 | 3979 | 1.13% |
| 2026-01-22 | 4.77 | 4.82 | 0.05 | 1.05% | 4.73 | 4.83 | 61313 | 2944 | 0.85% |
| 2026-01-21 | 4.74 | 4.77 | 0.04 | 0.85% | 4.68 | 4.78 | 67242 | 3186 | 0.93% |
| 2026-01-20 | 4.72 | 4.73 | 0.02 | 0.42% | 4.70 | 4.78 | 73756 | 3489 | 1.02% |
| 2026-01-19 | 4.72 | 4.71 | -0.01 | -0.21% | 4.67 | 4.76 | 58900 | 2779 | 0.82% |
| 2026-01-16 | 4.77 | 4.72 | -0.05 | -1.05% | 4.68 | 4.80 | 77407 | 3652 | 1.07% |
| 2026-01-15 | 4.85 | 4.77 | -0.10 | -2.05% | 4.76 | 4.87 | 87333 | 4192 | 1.21% |
| 2026-01-14 | 4.97 | 4.87 | -0.11 | -2.21% | 4.82 | 4.97 | 179176 | 8802 | 2.48% |
| 2026-01-13 | 4.88 | 4.98 | 0.13 | 2.68% | 4.86 | 5.23 | 232557 | 11609 | 3.22% |
| 2026-01-12 | 4.83 | 4.85 | 0.04 | 0.83% | 4.79 | 4.86 | 99674 | 4802 | 1.38% |
| 2026-01-09 | 4.73 | 4.81 | 0.07 | 1.48% | 4.70 | 4.82 | 102135 | 4861 | 1.42% |
| 2026-01-08 | 4.65 | 4.74 | 0.10 | 2.16% | 4.63 | 4.75 | 78292 | 3683 | 1.09% |
| 2026-01-07 | 4.71 | 4.64 | -0.09 | -1.90% | 4.62 | 4.73 | 65217 | 3045 | 0.90% |
| 2026-01-06 | 4.72 | 4.73 | 0.03 | 0.64% | 4.63 | 4.73 | 79587 | 3746 | 1.10% |
| 2026-01-05 | 4.60 | 4.70 | 0.14 | 3.07% | 4.57 | 4.72 | 88538 | 4138 | 1.23% |
| 2025-12-31 | 4.58 | 4.56 | -0.04 | -0.87% | 4.53 | 4.62 | 70238 | 3207 | 0.97% |
| 2025-12-30 | 4.61 | 4.60 | -0.03 | -0.65% | 4.54 | 4.63 | 45928 | 2109 | 0.64% |
| 2025-12-29 | 4.64 | 4.63 | -0.03 | -0.64% | 4.60 | 4.66 | 50888 | 2354 | 0.71% |
| 2025-12-26 | 4.68 | 4.66 | -0.02 | -0.43% | 4.62 | 4.70 | 52898 | 2462 | 0.73% |
| 2025-12-25 | 4.66 | 4.68 | 0.02 | 0.43% | 4.60 | 4.69 | 49206 | 2285 | 0.68% |
| 2025-12-24 | 4.68 | 4.66 | -0.01 | -0.21% | 4.63 | 4.70 | 69704 | 3247 | 0.97% |
| 2025-12-23 | 4.74 | 4.67 | -0.10 | -2.10% | 4.66 | 4.87 | 102395 | 4833 | 1.42% |
| 2025-12-22 | 4.71 | 4.77 | 0.05 | 1.06% | 4.69 | 4.85 | 110341 | 5246 | 1.53% |
| 2025-12-19 | 4.66 | 4.72 | 0.10 | 2.16% | 4.59 | 4.74 | 88097 | 4132 | 1.22% |
| 2025-12-18 | 4.56 | 4.62 | 0.05 | 1.09% | 4.52 | 4.67 | 84791 | 3927 | 1.18% |
| 2025-12-17 | 4.54 | 4.57 | 0.03 | 0.66% | 4.47 | 4.58 | 79235 | 3584 | 1.10% |
| 2025-12-16 | 4.63 | 4.54 | -0.11 | -2.37% | 4.54 | 4.65 | 78834 | 3612 | 1.09% |
| 2025-12-15 | 4.67 | 4.65 | -0.02 | -0.43% | 4.59 | 4.79 | 111822 | 5244 | 1.55% |
| 2025-12-12 | 4.69 | 4.67 | -0.04 | -0.85% | 4.66 | 4.77 | 87599 | 4123 | 1.21% |