当前时间：2026-06-30 06:39:36 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.54 | 5.46 | -0.08 | -1.44% | 5.21 | 5.64 | 447699 | 24319 | 6.28% |
| 2026-06-26 | 5.72 | 5.54 | -0.07 | -1.25% | 5.40 | 5.74 | 375062 | 20811 | 5.27% |
| 2026-06-25 | 5.43 | 5.61 | -0.13 | -2.26% | 5.43 | 6.02 | 672797 | 38270 | 9.45% |
| 2026-06-24 | 5.68 | 5.74 | 0.18 | 3.24% | 5.36 | 5.88 | 740225 | 41453 | 10.39% |
| 2026-06-23 | 5.05 | 5.56 | 0.51 | 10.10% | 4.98 | 5.56 | 370013 | 19741 | 5.19% |
| 2026-06-22 | 4.85 | 5.05 | 0.20 | 4.12% | 4.72 | 5.05 | 214838 | 10520 | 3.02% |
| 2026-06-18 | 4.77 | 4.85 | 0.03 | 0.62% | 4.70 | 4.89 | 150339 | 7212 | 2.11% |
| 2026-06-17 | 4.69 | 4.82 | 0.08 | 1.69% | 4.62 | 4.83 | 161227 | 7604 | 2.26% |
| 2026-06-16 | 4.72 | 4.74 | 0.01 | 0.21% | 4.64 | 4.86 | 178526 | 8495 | 2.51% |
| 2026-06-15 | 4.64 | 4.73 | 0.04 | 0.85% | 4.60 | 4.75 | 201542 | 9448 | 2.83% |
| 2026-06-12 | 4.64 | 4.69 | 0.12 | 2.63% | 4.49 | 4.72 | 235635 | 10917 | 3.31% |
| 2026-06-11 | 4.65 | 4.57 | -0.04 | -0.87% | 4.53 | 4.79 | 219777 | 10144 | 3.09% |
| 2026-06-10 | 4.59 | 4.61 | -0.08 | -1.71% | 4.44 | 4.72 | 366079 | 16726 | 5.14% |
| 2026-06-09 | 4.49 | 4.69 | 0.21 | 4.69% | 4.34 | 4.75 | 662401 | 30295 | 9.30% |
| 2026-06-08 | 4.03 | 4.48 | 0.41 | 10.07% | 4.01 | 4.48 | 416379 | 18285 | 5.85% |
| 2026-06-05 | 4.11 | 4.07 | 0.00 | 0.00% | 4.01 | 4.17 | 103629 | 4218 | 1.45% |
| 2026-06-04 | 4.25 | 4.07 | -0.19 | -4.46% | 4.01 | 4.25 | 133910 | 5477 | 1.88% |
| 2026-06-03 | 4.20 | 4.26 | 0.04 | 0.95% | 4.15 | 4.30 | 103927 | 4386 | 1.46% |
| 2026-06-02 | 4.26 | 4.22 | -0.09 | -2.09% | 4.17 | 4.34 | 87503 | 3694 | 1.23% |
| 2026-06-01 | 4.12 | 4.31 | 0.19 | 4.61% | 4.06 | 4.35 | 146602 | 6230 | 2.06% |
| 2026-05-29 | 4.19 | 4.12 | -0.05 | -1.20% | 4.09 | 4.19 | 81270 | 3362 | 1.14% |
| 2026-05-28 | 4.11 | 4.17 | 0.04 | 0.97% | 4.07 | 4.20 | 76730 | 3178 | 1.08% |
| 2026-05-27 | 4.24 | 4.13 | -0.09 | -2.13% | 4.04 | 4.24 | 103217 | 4250 | 1.45% |
| 2026-05-26 | 4.35 | 4.22 | -0.12 | -2.76% | 4.18 | 4.35 | 105148 | 4462 | 1.48% |
| 2026-05-25 | 4.31 | 4.34 | 0.04 | 0.93% | 4.25 | 4.40 | 102232 | 4419 | 1.44% |
| 2026-05-22 | 4.28 | 4.30 | 0.04 | 0.94% | 4.18 | 4.33 | 97117 | 4127 | 1.36% |
| 2026-05-21 | 4.33 | 4.26 | -0.10 | -2.29% | 4.24 | 4.52 | 123151 | 5414 | 1.73% |
| 2026-05-20 | 4.36 | 4.36 | -0.03 | -0.68% | 4.29 | 4.41 | 80334 | 3482 | 1.13% |
| 2026-05-19 | 4.34 | 4.39 | 0.03 | 0.69% | 4.34 | 4.43 | 59106 | 2586 | 0.83% |
| 2026-05-18 | 4.38 | 4.36 | -0.01 | -0.23% | 4.31 | 4.39 | 71748 | 3118 | 1.01% |
| 2026-05-15 | 4.41 | 4.37 | -0.06 | -1.35% | 4.35 | 4.46 | 89210 | 3918 | 1.25% |
| 2026-05-14 | 4.52 | 4.43 | -0.05 | -1.12% | 4.40 | 4.52 | 88338 | 3919 | 1.24% |
| 2026-05-13 | 4.49 | 4.48 | 0.01 | 0.22% | 4.44 | 4.59 | 111695 | 5027 | 1.57% |
| 2026-05-12 | 4.70 | 4.47 | -0.21 | -4.49% | 4.45 | 4.70 | 149576 | 6767 | 2.10% |
| 2026-05-11 | 4.55 | 4.68 | 0.15 | 3.31% | 4.46 | 4.69 | 199714 | 9155 | 2.80% |
| 2026-05-08 | 4.47 | 4.53 | 0.08 | 1.80% | 4.45 | 4.56 | 113906 | 5149 | 1.60% |
| 2026-05-07 | 4.53 | 4.45 | -0.07 | -1.55% | 4.42 | 4.56 | 154785 | 6914 | 2.17% |
| 2026-05-06 | 4.52 | 4.52 | 0.04 | 0.89% | 4.45 | 4.54 | 101388 | 4564 | 1.42% |
| 2026-04-30 | 4.51 | 4.48 | -0.07 | -1.54% | 4.46 | 4.60 | 131768 | 5956 | 1.85% |
| 2026-04-29 | 4.39 | 4.55 | 0.19 | 4.36% | 4.34 | 4.63 | 235236 | 10668 | 3.30% |
| 2026-04-28 | 4.29 | 4.36 | 0.09 | 2.11% | 4.25 | 4.39 | 173695 | 7538 | 2.44% |
| 2026-04-27 | 4.21 | 4.27 | 0.00 | 0.00% | 4.04 | 4.29 | 206339 | 8573 | 2.90% |
| 2026-04-24 | 4.25 | 4.27 | 0.01 | 0.23% | 4.19 | 4.29 | 106722 | 4524 | 1.50% |
| 2026-04-23 | 4.45 | 4.26 | -0.14 | -3.18% | 4.25 | 4.45 | 143822 | 6200 | 2.02% |
| 2026-04-22 | 4.47 | 4.40 | 0.02 | 0.46% | 4.26 | 4.54 | 212684 | 9343 | 2.99% |
| 2026-04-21 | 4.48 | 4.38 | -0.09 | -2.01% | 4.38 | 4.87 | 286162 | 12982 | 3.97% |
| 2026-04-20 | 4.46 | 4.47 | 0.04 | 0.90% | 4.35 | 4.49 | 109840 | 4865 | 1.52% |
| 2026-04-17 | 4.65 | 4.43 | -0.22 | -4.73% | 4.38 | 4.65 | 204237 | 9129 | 2.83% |
| 2026-04-16 | 4.64 | 4.65 | -0.06 | -1.27% | 4.58 | 4.72 | 174049 | 8055 | 2.41% |
| 2026-04-15 | 4.61 | 4.71 | 0.15 | 3.29% | 4.54 | 4.80 | 275136 | 12861 | 3.81% |
| 2026-04-14 | 4.59 | 4.56 | 0.05 | 1.11% | 4.44 | 4.62 | 132010 | 5957 | 1.83% |
| 2026-04-13 | 4.58 | 4.51 | -0.13 | -2.80% | 4.45 | 4.62 | 156141 | 7032 | 2.16% |
| 2026-04-10 | 4.69 | 4.64 | -0.04 | -0.85% | 4.56 | 5.00 | 289357 | 13658 | 4.01% |
| 2026-04-09 | 4.84 | 4.68 | -0.15 | -3.11% | 4.64 | 4.93 | 263507 | 12523 | 3.65% |
| 2026-04-08 | 5.00 | 4.83 | -0.17 | -3.40% | 4.80 | 5.02 | 303026 | 14791 | 4.20% |
| 2026-04-07 | 4.93 | 5.00 | 0.07 | 1.42% | 4.80 | 5.05 | 411241 | 20266 | 5.70% |
| 2026-04-03 | 4.85 | 4.93 | 0.08 | 1.65% | 4.76 | 5.12 | 466394 | 23106 | 6.47% |
| 2026-04-02 | 4.76 | 4.85 | -0.06 | -1.22% | 4.74 | 4.93 | 361281 | 17471 | 5.01% |
| 2026-04-01 | 4.57 | 4.91 | 0.31 | 6.74% | 4.52 | 4.99 | 542734 | 26247 | 7.52% |
| 2026-03-31 | 4.57 | 4.60 | 0.03 | 0.66% | 4.50 | 4.64 | 99646 | 4562 | 1.38% |
| 2026-03-30 | 4.48 | 4.57 | 0.06 | 1.33% | 4.47 | 4.58 | 102944 | 4681 | 1.43% |
| 2026-03-27 | 4.34 | 4.51 | 0.17 | 3.92% | 4.32 | 4.51 | 145191 | 6457 | 2.01% |
| 2026-03-26 | 4.47 | 4.34 | -0.09 | -2.03% | 4.33 | 4.48 | 124487 | 5462 | 1.73% |
| 2026-03-25 | 4.33 | 4.43 | 0.13 | 3.02% | 4.31 | 4.47 | 210679 | 9294 | 2.92% |
| 2026-03-24 | 4.13 | 4.30 | 0.25 | 6.17% | 4.09 | 4.46 | 289642 | 12489 | 4.02% |
| 2026-03-23 | 4.26 | 4.05 | -0.29 | -6.68% | 4.02 | 4.30 | 100651 | 4176 | 1.40% |