当前时间：2026-06-25 05:41:13 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.81 | 8.54 | -0.31 | -3.50% | 8.52 | 8.95 | 22865 | 1983 | 0.53% |
| 2026-06-23 | 8.69 | 8.85 | 0.27 | 3.15% | 8.51 | 9.00 | 27952 | 2475 | 0.64% |
| 2026-06-22 | 8.64 | 8.58 | -0.06 | -0.69% | 8.27 | 8.71 | 23978 | 2015 | 0.55% |
| 2026-06-18 | 8.60 | 8.64 | 0.04 | 0.47% | 8.41 | 8.75 | 19169 | 1654 | 0.44% |
| 2026-06-17 | 8.72 | 8.60 | -0.12 | -1.38% | 8.53 | 8.72 | 14220 | 1222 | 0.33% |
| 2026-06-16 | 8.87 | 8.72 | -0.11 | -1.25% | 8.67 | 8.87 | 15450 | 1349 | 0.36% |
| 2026-06-15 | 8.91 | 8.83 | -0.14 | -1.56% | 8.76 | 9.15 | 22124 | 1969 | 0.51% |
| 2026-06-12 | 8.88 | 8.97 | 0.07 | 0.79% | 8.79 | 9.05 | 19688 | 1762 | 0.45% |
| 2026-06-11 | 8.98 | 8.90 | -0.11 | -1.22% | 8.27 | 9.04 | 19172 | 1693 | 0.44% |
| 2026-06-10 | 8.85 | 9.01 | 0.16 | 1.81% | 8.70 | 9.02 | 21415 | 1899 | 0.49% |
| 2026-06-09 | 8.84 | 8.85 | 0.01 | 0.11% | 8.76 | 9.01 | 12290 | 1092 | 0.28% |
| 2026-06-08 | 8.81 | 8.84 | -0.14 | -1.56% | 8.73 | 9.05 | 19225 | 1708 | 0.44% |
| 2026-06-05 | 8.88 | 8.98 | 0.10 | 1.13% | 8.67 | 9.12 | 19740 | 1773 | 0.45% |
| 2026-06-04 | 9.13 | 8.88 | -0.27 | -2.95% | 8.84 | 9.13 | 19810 | 1769 | 0.46% |
| 2026-06-03 | 9.30 | 9.15 | -0.18 | -1.93% | 9.07 | 9.33 | 18230 | 1665 | 0.42% |
| 2026-06-02 | 9.54 | 9.33 | -0.22 | -2.30% | 9.28 | 9.63 | 14805 | 1388 | 0.34% |
| 2026-06-01 | 9.29 | 9.55 | 0.32 | 3.47% | 9.19 | 9.68 | 28352 | 2685 | 0.65% |
| 2026-05-29 | 9.20 | 9.23 | 0.01 | 0.11% | 9.11 | 9.31 | 17441 | 1607 | 0.40% |
| 2026-05-28 | 9.19 | 9.22 | 0.02 | 0.22% | 9.10 | 9.29 | 13092 | 1206 | 0.30% |
| 2026-05-27 | 9.35 | 9.20 | -0.15 | -1.60% | 9.08 | 9.39 | 20477 | 1881 | 0.47% |
| 2026-05-26 | 9.56 | 9.35 | -0.21 | -2.20% | 9.28 | 9.61 | 17396 | 1635 | 0.40% |
| 2026-05-25 | 9.65 | 9.56 | -0.10 | -1.04% | 9.52 | 9.73 | 13471 | 1292 | 0.31% |
| 2026-05-22 | 9.65 | 9.66 | 0.07 | 0.73% | 9.55 | 9.74 | 16275 | 1567 | 0.37% |
| 2026-05-21 | 9.82 | 9.59 | -0.21 | -2.14% | 9.57 | 9.99 | 25274 | 2479 | 0.58% |
| 2026-05-20 | 9.95 | 9.80 | -0.14 | -1.41% | 9.75 | 9.95 | 13969 | 1370 | 0.32% |
| 2026-05-19 | 9.80 | 9.94 | 0.12 | 1.22% | 9.80 | 10.00 | 21095 | 2089 | 0.48% |
| 2026-05-18 | 9.99 | 9.82 | -0.24 | -2.39% | 9.69 | 10.00 | 35799 | 3506 | 0.82% |
| 2026-05-15 | 10.15 | 10.06 | -0.09 | -0.89% | 10.01 | 10.20 | 18985 | 1915 | 0.44% |
| 2026-05-14 | 10.27 | 10.15 | -0.15 | -1.46% | 10.15 | 10.29 | 15786 | 1608 | 0.36% |
| 2026-05-13 | 10.36 | 10.30 | -0.10 | -0.96% | 10.25 | 10.45 | 16146 | 1664 | 0.37% |
| 2026-05-12 | 10.58 | 10.40 | -0.18 | -1.70% | 10.37 | 10.58 | 19103 | 1997 | 0.44% |
| 2026-05-11 | 10.54 | 10.58 | 0.07 | 0.67% | 10.45 | 10.70 | 19279 | 2036 | 0.44% |
| 2026-05-08 | 10.51 | 10.51 | 0.05 | 0.48% | 10.41 | 10.56 | 14803 | 1551 | 0.34% |
| 2026-05-07 | 10.65 | 10.46 | -0.18 | -1.69% | 10.46 | 10.70 | 18014 | 1901 | 0.41% |
| 2026-05-06 | 10.65 | 10.64 | 0.04 | 0.38% | 10.60 | 10.74 | 24545 | 2618 | 0.56% |
| 2026-04-30 | 10.67 | 10.60 | 0.00 | 0.00% | 10.58 | 10.80 | 19721 | 2107 | 0.45% |
| 2026-04-29 | 10.58 | 10.60 | -0.03 | -0.28% | 10.40 | 10.63 | 18600 | 1963 | 0.43% |
| 2026-04-28 | 10.56 | 10.63 | 0.02 | 0.19% | 10.56 | 10.78 | 26587 | 2836 | 0.61% |
| 2026-04-27 | 10.40 | 10.61 | 0.23 | 2.22% | 10.23 | 10.67 | 40648 | 4248 | 0.93% |
| 2026-04-24 | 10.10 | 10.38 | 0.18 | 1.76% | 10.10 | 10.42 | 30921 | 3194 | 0.71% |
| 2026-04-23 | 10.26 | 10.20 | -0.12 | -1.16% | 10.15 | 10.32 | 15876 | 1620 | 0.36% |
| 2026-04-22 | 10.25 | 10.32 | 0.04 | 0.39% | 10.19 | 10.35 | 15482 | 1590 | 0.36% |
| 2026-04-21 | 10.31 | 10.28 | -0.01 | -0.10% | 10.20 | 10.38 | 16529 | 1697 | 0.38% |
| 2026-04-20 | 10.19 | 10.29 | 0.04 | 0.39% | 10.11 | 10.45 | 23922 | 2457 | 0.55% |
| 2026-04-17 | 10.53 | 10.25 | -0.27 | -2.57% | 10.18 | 10.53 | 22936 | 2358 | 0.53% |
| 2026-04-16 | 10.59 | 10.52 | -0.07 | -0.66% | 10.40 | 10.59 | 18546 | 1943 | 0.43% |
| 2026-04-15 | 10.48 | 10.59 | 0.18 | 1.73% | 10.29 | 10.63 | 31511 | 3306 | 0.72% |
| 2026-04-14 | 10.53 | 10.41 | -0.04 | -0.38% | 10.24 | 10.57 | 20342 | 2105 | 0.47% |
| 2026-04-13 | 10.71 | 10.45 | -0.21 | -1.97% | 10.41 | 10.71 | 21402 | 2245 | 0.49% |
| 2026-04-10 | 10.70 | 10.66 | 0.12 | 1.14% | 10.56 | 10.82 | 25450 | 2724 | 0.58% |
| 2026-04-09 | 10.77 | 10.54 | -0.26 | -2.41% | 10.54 | 10.96 | 27482 | 2947 | 0.63% |
| 2026-04-08 | 10.88 | 10.80 | 0.00 | 0.00% | 10.77 | 11.08 | 25487 | 2762 | 0.59% |
| 2026-04-07 | 10.84 | 10.80 | 0.12 | 1.12% | 10.49 | 10.86 | 19315 | 2075 | 0.44% |
| 2026-04-03 | 10.87 | 10.68 | -0.26 | -2.38% | 10.66 | 11.00 | 19191 | 2066 | 0.44% |
| 2026-04-02 | 10.96 | 10.94 | -0.01 | -0.09% | 10.90 | 11.06 | 23163 | 2540 | 0.53% |
| 2026-04-01 | 10.70 | 10.95 | 0.35 | 3.30% | 10.61 | 10.96 | 27321 | 2958 | 0.63% |
| 2026-03-31 | 10.67 | 10.60 | -0.07 | -0.66% | 10.58 | 10.80 | 19874 | 2124 | 0.46% |
| 2026-03-30 | 10.52 | 10.67 | 0.13 | 1.23% | 10.42 | 10.70 | 19847 | 2107 | 0.46% |
| 2026-03-27 | 10.10 | 10.54 | 0.34 | 3.33% | 10.03 | 10.56 | 23389 | 2438 | 0.54% |
| 2026-03-26 | 10.25 | 10.20 | -0.04 | -0.39% | 10.16 | 10.49 | 17091 | 1760 | 0.39% |
| 2026-03-25 | 10.15 | 10.24 | 0.08 | 0.79% | 10.12 | 10.34 | 14342 | 1468 | 0.33% |
| 2026-03-24 | 9.80 | 10.16 | 0.44 | 4.53% | 9.80 | 10.16 | 25108 | 2512 | 0.58% |
| 2026-03-23 | 10.18 | 9.72 | -0.68 | -6.54% | 9.62 | 10.28 | 34279 | 3394 | 0.79% |
| 2026-03-20 | 10.71 | 10.40 | -0.30 | -2.80% | 10.40 | 10.78 | 17302 | 1828 | 0.40% |
| 2026-03-19 | 10.95 | 10.70 | -0.26 | -2.37% | 10.65 | 10.95 | 15933 | 1716 | 0.37% |
| 2026-03-18 | 10.79 | 10.96 | 0.18 | 1.67% | 10.75 | 10.98 | 16483 | 1791 | 0.38% |
| 2026-03-17 | 10.93 | 10.78 | -0.17 | -1.55% | 10.78 | 11.04 | 13868 | 1513 | 0.32% |