当前时间：2026-06-22 13:59:46 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.97 | 7.86 | -0.18 | -2.24% | 7.80 | 8.00 | 74476 | 5872 | 1.58% |
| 2026-06-17 | 8.18 | 8.04 | -0.05 | -0.62% | 7.85 | 8.18 | 85335 | 6843 | 1.81% |
| 2026-06-16 | 8.29 | 8.09 | -0.21 | -2.53% | 7.95 | 8.32 | 117687 | 9488 | 2.49% |
| 2026-06-15 | 8.39 | 8.30 | -0.09 | -1.07% | 8.25 | 8.59 | 119643 | 10001 | 2.53% |
| 2026-06-12 | 8.46 | 8.39 | 0.10 | 1.21% | 8.23 | 8.59 | 86521 | 7295 | 1.83% |
| 2026-06-11 | 8.27 | 8.29 | -0.06 | -0.72% | 8.12 | 8.55 | 86981 | 7226 | 1.84% |
| 2026-06-10 | 8.48 | 8.35 | 0.05 | 0.60% | 8.02 | 8.50 | 85131 | 6986 | 1.80% |
| 2026-06-09 | 8.40 | 8.30 | -0.10 | -1.19% | 8.08 | 8.54 | 101232 | 8369 | 2.14% |
| 2026-06-08 | 8.40 | 8.40 | -0.21 | -2.44% | 8.33 | 8.73 | 105524 | 8929 | 2.23% |
| 2026-06-05 | 8.56 | 8.61 | 0.05 | 0.58% | 8.38 | 8.75 | 96204 | 8277 | 2.04% |
| 2026-06-04 | 8.96 | 8.56 | -0.41 | -4.57% | 8.49 | 9.09 | 118124 | 10245 | 2.50% |
| 2026-06-03 | 9.13 | 8.97 | -0.22 | -2.39% | 8.85 | 9.26 | 141427 | 12729 | 2.99% |
| 2026-06-02 | 9.03 | 9.19 | -0.04 | -0.43% | 8.96 | 9.28 | 159073 | 14548 | 3.37% |
| 2026-06-01 | 8.65 | 9.23 | 0.31 | 3.48% | 8.60 | 9.55 | 255975 | 23734 | 5.42% |
| 2026-05-29 | 9.11 | 8.92 | -0.19 | -2.09% | 8.70 | 9.20 | 324119 | 29047 | 6.86% |
| 2026-05-28 | 8.28 | 9.11 | 0.83 | 10.02% | 8.14 | 9.11 | 130373 | 11518 | 2.76% |
| 2026-05-27 | 8.22 | 8.28 | 0.05 | 0.61% | 7.80 | 8.39 | 174067 | 14054 | 3.68% |
| 2026-05-26 | 8.42 | 8.23 | -0.27 | -3.18% | 8.10 | 8.49 | 135698 | 11194 | 2.87% |
| 2026-05-25 | 8.82 | 8.50 | -0.30 | -3.41% | 8.27 | 9.00 | 141841 | 12060 | 3.00% |
| 2026-05-22 | 8.80 | 8.80 | 0.04 | 0.46% | 8.70 | 9.20 | 113225 | 10038 | 2.40% |
| 2026-05-21 | 8.96 | 8.76 | -0.26 | -2.88% | 8.60 | 9.35 | 161225 | 14509 | 3.41% |
| 2026-05-20 | 8.80 | 9.02 | 0.26 | 2.97% | 8.67 | 9.13 | 134906 | 12087 | 2.86% |
| 2026-05-19 | 9.00 | 8.76 | -0.17 | -1.90% | 8.64 | 9.22 | 134672 | 11871 | 2.85% |
| 2026-05-18 | 9.00 | 8.93 | -0.10 | -1.11% | 8.43 | 9.07 | 134251 | 11873 | 2.84% |
| 2026-05-15 | 8.96 | 9.03 | -0.03 | -0.33% | 8.82 | 9.23 | 192139 | 17281 | 4.07% |
| 2026-05-14 | 9.27 | 9.06 | -0.22 | -2.37% | 9.03 | 9.44 | 201698 | 18531 | 4.27% |
| 2026-05-13 | 9.52 | 9.28 | -0.28 | -2.93% | 9.20 | 9.73 | 430095 | 40400 | 9.10% |
| 2026-05-12 | 8.69 | 9.56 | 0.87 | 10.01% | 8.69 | 9.56 | 272021 | 25699 | 5.76% |
| 2026-05-11 | 8.30 | 8.69 | 0.43 | 5.21% | 7.99 | 8.89 | 217085 | 18594 | 4.59% |
| 2026-05-08 | 8.44 | 8.26 | -0.15 | -1.78% | 8.16 | 8.51 | 181429 | 15048 | 3.84% |
| 2026-05-07 | 8.61 | 8.41 | -0.23 | -2.66% | 8.37 | 8.64 | 211444 | 17907 | 4.48% |
| 2026-05-06 | 8.65 | 8.64 | -0.01 | -0.12% | 8.24 | 8.89 | 198063 | 17115 | 4.19% |
| 2026-04-30 | 8.59 | 8.65 | 0.18 | 2.13% | 8.47 | 8.82 | 189389 | 16450 | 4.01% |
| 2026-04-29 | 8.32 | 8.47 | 0.09 | 1.07% | 8.21 | 8.60 | 213026 | 18017 | 4.51% |
| 2026-04-28 | 7.81 | 8.38 | 0.53 | 6.75% | 7.77 | 8.48 | 396358 | 32430 | 8.39% |
| 2026-04-27 | 7.24 | 7.85 | 0.50 | 6.80% | 7.18 | 8.09 | 421874 | 32995 | 8.93% |
| 2026-04-24 | 7.07 | 7.35 | 0.23 | 3.23% | 6.98 | 7.35 | 152510 | 10919 | 3.23% |
| 2026-04-23 | 7.20 | 7.12 | -0.01 | -0.14% | 7.09 | 7.40 | 135222 | 9779 | 2.86% |
| 2026-04-22 | 6.96 | 7.13 | 0.14 | 2.00% | 6.82 | 7.15 | 161618 | 11304 | 3.42% |
| 2026-04-21 | 7.44 | 6.99 | -0.21 | -2.92% | 6.92 | 7.44 | 154158 | 10936 | 3.26% |
| 2026-04-20 | 7.08 | 7.20 | -0.06 | -0.83% | 6.90 | 7.22 | 208325 | 14693 | 4.41% |
| 2026-04-17 | 7.32 | 7.26 | 0.01 | 0.14% | 7.20 | 7.37 | 163767 | 11941 | 3.47% |
| 2026-04-16 | 7.01 | 7.25 | 0.25 | 3.57% | 6.95 | 7.41 | 313791 | 22683 | 6.64% |
| 2026-04-15 | 6.92 | 7.00 | -0.01 | -0.14% | 6.63 | 7.09 | 400783 | 27534 | 8.48% |
| 2026-04-14 | 7.48 | 7.01 | 0.07 | 1.01% | 6.94 | 7.63 | 573015 | 41980 | 12.13% |
| 2026-04-13 | 6.35 | 6.94 | 0.63 | 9.98% | 6.27 | 6.94 | 116191 | 7703 | 2.46% |
| 2026-04-10 | 6.18 | 6.31 | 0.13 | 2.10% | 6.18 | 6.38 | 59610 | 3751 | 1.26% |
| 2026-04-09 | 6.22 | 6.18 | -0.04 | -0.64% | 6.18 | 6.33 | 68665 | 4276 | 1.45% |
| 2026-04-08 | 6.17 | 6.22 | 0.15 | 2.47% | 6.06 | 6.28 | 85457 | 5277 | 1.81% |
| 2026-04-07 | 6.12 | 6.29 | 0.18 | 2.95% | 6.09 | 6.31 | 86516 | 5378 | 1.83% |
| 2026-04-03 | 6.39 | 6.11 | -0.24 | -3.78% | 6.08 | 6.39 | 79398 | 4892 | 1.68% |
| 2026-04-02 | 6.56 | 6.35 | -0.18 | -2.76% | 6.31 | 6.56 | 71427 | 4566 | 1.51% |
| 2026-04-01 | 6.65 | 6.53 | 0.00 | 0.00% | 6.48 | 6.71 | 104642 | 6891 | 2.21% |
| 2026-03-31 | 7.00 | 6.53 | -0.31 | -4.53% | 6.49 | 7.38 | 207560 | 14270 | 4.39% |
| 2026-03-30 | 6.62 | 6.84 | 0.19 | 2.86% | 6.51 | 6.85 | 97794 | 6542 | 2.07% |
| 2026-03-27 | 6.47 | 6.65 | 0.06 | 0.91% | 6.45 | 6.68 | 64818 | 4283 | 1.37% |
| 2026-03-26 | 6.72 | 6.59 | -0.11 | -1.64% | 6.57 | 6.79 | 52911 | 3531 | 1.12% |
| 2026-03-25 | 6.60 | 6.70 | 0.16 | 2.45% | 6.55 | 6.77 | 77687 | 5199 | 1.64% |
| 2026-03-24 | 6.25 | 6.54 | 0.38 | 6.17% | 6.17 | 6.56 | 131770 | 8385 | 2.79% |
| 2026-03-23 | 6.65 | 6.16 | -0.49 | -7.37% | 6.06 | 6.66 | 151067 | 9546 | 3.20% |
| 2026-03-20 | 6.54 | 6.65 | 0.11 | 1.68% | 6.54 | 6.82 | 144333 | 9637 | 3.05% |
| 2026-03-19 | 6.89 | 6.54 | -0.41 | -5.90% | 6.39 | 6.89 | 199254 | 13084 | 4.22% |
| 2026-03-18 | 6.97 | 6.95 | -0.01 | -0.14% | 6.90 | 7.13 | 125436 | 8758 | 2.65% |
| 2026-03-17 | 7.09 | 6.96 | -0.15 | -2.11% | 6.93 | 7.31 | 125206 | 8901 | 2.65% |
| 2026-03-16 | 6.96 | 7.11 | 0.15 | 2.16% | 6.92 | 7.16 | 109523 | 7717 | 2.32% |