致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.77 | 5.89 | 0.12 | 2.08% | 5.76 | 5.91 | 90261 | 5289 | 1.91% |
| 2025-10-30 | 5.87 | 5.77 | -0.09 | -1.54% | 5.75 | 5.87 | 72462 | 4202 | 1.53% |
| 2025-10-29 | 5.96 | 5.86 | -0.10 | -1.68% | 5.76 | 5.96 | 66360 | 3870 | 1.40% |
| 2025-10-28 | 5.98 | 5.96 | 0.03 | 0.51% | 5.92 | 6.00 | 59002 | 3513 | 1.25% |
| 2025-10-27 | 6.01 | 5.93 | -0.06 | -1.00% | 5.86 | 6.03 | 77711 | 4610 | 1.64% |
| 2025-10-24 | 6.08 | 5.99 | -0.10 | -1.64% | 5.96 | 6.11 | 65657 | 3947 | 1.39% |
| 2025-10-23 | 6.08 | 6.09 | 0.07 | 1.16% | 5.97 | 6.10 | 78290 | 4723 | 1.66% |
| 2025-10-22 | 5.93 | 6.02 | 0.09 | 1.52% | 5.91 | 6.04 | 73352 | 4401 | 1.55% |
| 2025-10-21 | 5.81 | 5.93 | 0.14 | 2.42% | 5.75 | 5.93 | 96147 | 5640 | 2.03% |
| 2025-10-20 | 5.68 | 5.79 | 0.12 | 2.12% | 5.67 | 5.79 | 77265 | 4448 | 1.64% |
| 2025-10-17 | 5.69 | 5.67 | -0.03 | -0.53% | 5.66 | 5.77 | 62605 | 3581 | 1.32% |
| 2025-10-16 | 5.77 | 5.70 | -0.07 | -1.21% | 5.70 | 5.79 | 55347 | 3175 | 1.17% |
| 2025-10-15 | 5.78 | 5.77 | -0.01 | -0.17% | 5.72 | 5.82 | 72149 | 4158 | 1.53% |
| 2025-10-14 | 5.77 | 5.78 | 0.06 | 1.05% | 5.73 | 5.84 | 83006 | 4802 | 1.76% |
| 2025-10-13 | 5.67 | 5.72 | -0.05 | -0.87% | 5.52 | 5.73 | 73281 | 4156 | 1.55% |
| 2025-10-10 | 5.63 | 5.77 | 0.12 | 2.12% | 5.63 | 5.81 | 86592 | 4988 | 1.83% |
| 2025-10-09 | 5.77 | 5.65 | -0.12 | -2.08% | 5.58 | 5.79 | 87469 | 4932 | 1.85% |
| 2025-09-30 | 5.73 | 5.77 | 0.04 | 0.70% | 5.70 | 5.81 | 54264 | 3128 | 1.15% |
| 2025-09-29 | 5.71 | 5.73 | 0.03 | 0.53% | 5.54 | 5.75 | 67987 | 3862 | 1.44% |
| 2025-09-26 | 5.62 | 5.70 | 0.10 | 1.79% | 5.57 | 5.81 | 67686 | 3869 | 1.43% |
| 2025-09-25 | 5.77 | 5.71 | -0.08 | -1.38% | 5.67 | 5.82 | 68149 | 3908 | 1.44% |
| 2025-09-24 | 5.68 | 5.79 | 0.11 | 1.94% | 5.58 | 5.83 | 78826 | 4539 | 1.67% |
| 2025-09-23 | 5.83 | 5.68 | -0.18 | -3.07% | 5.48 | 5.86 | 110778 | 6228 | 2.34% |
| 2025-09-22 | 5.89 | 5.86 | -0.04 | -0.68% | 5.79 | 5.91 | 64248 | 3759 | 1.36% |
| 2025-09-19 | 6.05 | 5.90 | -0.12 | -1.99% | 5.84 | 6.06 | 102766 | 6059 | 2.17% |
| 2025-09-18 | 6.21 | 6.02 | -0.20 | -3.22% | 5.97 | 6.21 | 95075 | 5802 | 2.01% |
| 2025-09-17 | 6.26 | 6.22 | -0.05 | -0.80% | 6.17 | 6.28 | 67132 | 4171 | 1.42% |
| 2025-09-16 | 6.17 | 6.27 | 0.12 | 1.95% | 6.14 | 6.27 | 92704 | 5762 | 1.96% |
| 2025-09-15 | 6.18 | 6.15 | -0.04 | -0.65% | 6.03 | 6.21 | 85750 | 5238 | 1.81% |
| 2025-09-12 | 6.17 | 6.19 | 0.02 | 0.32% | 6.12 | 6.25 | 81946 | 5070 | 1.73% |
| 2025-09-11 | 6.08 | 6.17 | 0.07 | 1.15% | 6.01 | 6.25 | 110350 | 6769 | 2.34% |
| 2025-09-10 | 5.99 | 6.10 | 0.10 | 1.67% | 5.98 | 6.10 | 85597 | 5189 | 1.81% |
| 2025-09-09 | 5.99 | 6.00 | 0.02 | 0.33% | 5.96 | 6.05 | 74729 | 4483 | 1.58% |
| 2025-09-08 | 5.95 | 5.98 | 0.05 | 0.84% | 5.90 | 6.04 | 80926 | 4845 | 1.71% |
| 2025-09-05 | 5.95 | 5.93 | 0.01 | 0.17% | 5.76 | 5.95 | 85585 | 5027 | 1.81% |
| 2025-09-04 | 5.83 | 5.92 | 0.09 | 1.54% | 5.80 | 5.99 | 95916 | 5674 | 2.03% |
| 2025-09-03 | 5.96 | 5.83 | -0.14 | -2.35% | 5.81 | 6.00 | 70995 | 4182 | 1.50% |
| 2025-09-02 | 6.01 | 5.97 | -0.04 | -0.67% | 5.86 | 6.04 | 111199 | 6604 | 2.35% |
| 2025-09-01 | 6.04 | 6.01 | -0.04 | -0.66% | 5.83 | 6.12 | 134325 | 8096 | 2.84% |
| 2025-08-29 | 6.11 | 6.05 | -0.06 | -0.98% | 6.03 | 6.17 | 96608 | 5879 | 2.04% |
| 2025-08-28 | 6.17 | 6.11 | -0.07 | -1.13% | 5.89 | 6.31 | 142858 | 8708 | 3.02% |
| 2025-08-27 | 6.40 | 6.18 | -0.21 | -3.29% | 6.16 | 6.43 | 110131 | 6933 | 2.33% |
| 2025-08-26 | 6.28 | 6.39 | 0.08 | 1.27% | 6.26 | 6.43 | 97722 | 6221 | 2.07% |
| 2025-08-25 | 6.33 | 6.31 | -0.05 | -0.79% | 6.25 | 6.38 | 124454 | 7857 | 2.63% |
| 2025-08-22 | 6.38 | 6.36 | -0.04 | -0.63% | 6.26 | 6.44 | 113336 | 7191 | 2.40% |
| 2025-08-21 | 6.37 | 6.40 | 0.05 | 0.79% | 6.30 | 6.42 | 99489 | 6338 | 2.11% |
| 2025-08-20 | 6.25 | 6.35 | 0.11 | 1.76% | 6.18 | 6.42 | 141482 | 8919 | 2.99% |
| 2025-08-19 | 6.12 | 6.24 | 0.13 | 2.13% | 6.11 | 6.29 | 128431 | 7983 | 2.72% |
| 2025-08-18 | 6.08 | 6.11 | 0.04 | 0.66% | 6.07 | 6.15 | 101635 | 6213 | 2.15% |
| 2025-08-15 | 6.00 | 6.07 | 0.07 | 1.17% | 5.98 | 6.11 | 97668 | 5931 | 2.07% |
| 2025-08-14 | 6.16 | 6.00 | -0.14 | -2.28% | 6.00 | 6.18 | 87064 | 5295 | 1.84% |
| 2025-08-13 | 6.22 | 6.14 | -0.03 | -0.49% | 6.12 | 6.24 | 67707 | 4175 | 1.43% |
| 2025-08-12 | 6.19 | 6.17 | -0.01 | -0.16% | 6.15 | 6.23 | 51794 | 3204 | 1.10% |
| 2025-08-11 | 6.15 | 6.18 | 0.07 | 1.15% | 6.11 | 6.20 | 69755 | 4297 | 1.48% |
| 2025-08-08 | 6.07 | 6.11 | 0.04 | 0.66% | 6.02 | 6.11 | 62515 | 3795 | 1.32% |
| 2025-08-07 | 6.12 | 6.07 | -0.03 | -0.49% | 6.06 | 6.12 | 65714 | 3999 | 1.39% |
| 2025-08-06 | 6.06 | 6.10 | 0.02 | 0.33% | 6.05 | 6.12 | 72441 | 4411 | 1.53% |
| 2025-08-05 | 6.01 | 6.08 | 0.09 | 1.50% | 5.99 | 6.09 | 78305 | 4743 | 1.66% |
| 2025-08-04 | 5.95 | 5.99 | 0.02 | 0.34% | 5.89 | 6.00 | 54782 | 3267 | 1.16% |
| 2025-08-01 | 5.94 | 5.97 | 0.03 | 0.51% | 5.91 | 6.00 | 69763 | 4157 | 1.48% |
| 2025-07-31 | 6.07 | 5.94 | -0.14 | -2.30% | 5.91 | 6.12 | 83192 | 4990 | 1.76% |
| 2025-07-30 | 6.03 | 6.08 | 0.04 | 0.66% | 6.01 | 6.09 | 61790 | 3740 | 1.31% |
| 2025-07-29 | 6.08 | 6.04 | -0.03 | -0.49% | 5.97 | 6.10 | 73975 | 4454 | 1.57% |
| 2025-07-28 | 6.07 | 6.07 | 0.02 | 0.33% | 6.03 | 6.10 | 69812 | 4239 | 1.48% |
| 2025-07-25 | 6.09 | 6.05 | -0.03 | -0.49% | 6.03 | 6.10 | 61159 | 3706 | 1.29% |
| 2025-07-24 | 6.05 | 6.08 | 0.03 | 0.50% | 6.04 | 6.12 | 73794 | 4484 | 1.56% |