当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.54 | 6.65 | 0.11 | 1.68% | 6.54 | 6.82 | 144333 | 9637 | 3.05% |
| 2026-03-19 | 6.89 | 6.54 | -0.41 | -5.90% | 6.39 | 6.89 | 199254 | 13084 | 4.22% |
| 2026-03-18 | 6.97 | 6.95 | -0.01 | -0.14% | 6.90 | 7.13 | 125436 | 8758 | 2.65% |
| 2026-03-17 | 7.09 | 6.96 | -0.15 | -2.11% | 6.93 | 7.31 | 125206 | 8901 | 2.65% |
| 2026-03-16 | 6.96 | 7.11 | 0.15 | 2.16% | 6.92 | 7.16 | 109523 | 7717 | 2.32% |
| 2026-03-13 | 6.90 | 6.96 | 0.03 | 0.43% | 6.88 | 7.09 | 80123 | 5599 | 1.70% |
| 2026-03-12 | 7.17 | 6.93 | -0.23 | -3.21% | 6.88 | 7.17 | 93433 | 6518 | 1.98% |
| 2026-03-11 | 7.30 | 7.16 | -0.13 | -1.78% | 7.09 | 7.36 | 95202 | 6850 | 2.01% |
| 2026-03-10 | 7.15 | 7.29 | 0.14 | 1.96% | 7.11 | 7.33 | 77183 | 5600 | 1.63% |
| 2026-03-09 | 7.29 | 7.15 | -0.18 | -2.46% | 7.02 | 7.30 | 132682 | 9418 | 2.81% |
| 2026-03-06 | 7.35 | 7.33 | -0.02 | -0.27% | 7.20 | 7.46 | 111697 | 8220 | 2.36% |
| 2026-03-05 | 7.50 | 7.35 | -0.11 | -1.47% | 7.30 | 7.70 | 156198 | 11640 | 3.31% |
| 2026-03-04 | 7.74 | 7.46 | -0.13 | -1.71% | 7.37 | 7.74 | 147504 | 11068 | 3.12% |
| 2026-03-03 | 8.34 | 7.59 | -0.64 | -7.78% | 7.53 | 8.41 | 267604 | 21103 | 5.66% |
| 2026-03-02 | 8.30 | 8.23 | -0.18 | -2.14% | 8.15 | 8.73 | 197831 | 16537 | 4.19% |
| 2026-02-27 | 8.34 | 8.41 | 0.13 | 1.57% | 8.17 | 8.50 | 168243 | 14065 | 3.56% |
| 2026-02-26 | 7.91 | 8.28 | 0.35 | 4.41% | 7.91 | 8.53 | 224928 | 18648 | 4.76% |
| 2026-02-25 | 7.64 | 7.93 | 0.32 | 4.20% | 7.60 | 8.05 | 233668 | 18342 | 4.95% |
| 2026-02-24 | 7.80 | 7.61 | -0.09 | -1.17% | 7.57 | 7.87 | 149384 | 11456 | 3.16% |
| 2026-02-13 | 7.78 | 7.70 | -0.13 | -1.66% | 7.68 | 8.09 | 251501 | 19760 | 5.32% |
| 2026-02-12 | 7.53 | 7.83 | 0.10 | 1.29% | 7.37 | 7.98 | 442940 | 34206 | 9.37% |
| 2026-02-11 | 7.10 | 7.73 | 0.70 | 9.96% | 7.09 | 7.73 | 195144 | 14753 | 4.13% |
| 2026-02-10 | 7.02 | 7.03 | 0.00 | 0.00% | 6.95 | 7.07 | 67812 | 4762 | 1.44% |
| 2026-02-09 | 7.14 | 7.03 | -0.07 | -0.99% | 6.99 | 7.30 | 90578 | 6408 | 1.92% |
| 2026-02-06 | 7.09 | 7.10 | 0.03 | 0.42% | 6.96 | 7.28 | 106538 | 7624 | 2.25% |
| 2026-02-05 | 7.06 | 7.07 | -0.03 | -0.42% | 7.03 | 7.16 | 102746 | 7278 | 2.17% |
| 2026-02-04 | 6.73 | 7.10 | 0.30 | 4.41% | 6.73 | 7.17 | 159475 | 11137 | 3.38% |
| 2026-02-03 | 6.93 | 6.80 | 0.08 | 1.19% | 6.74 | 6.95 | 91043 | 6199 | 1.93% |
| 2026-02-02 | 6.83 | 6.72 | -0.18 | -2.61% | 6.72 | 6.95 | 111050 | 7580 | 2.35% |
| 2026-01-30 | 6.70 | 6.90 | 0.10 | 1.47% | 6.64 | 7.00 | 149934 | 10212 | 3.17% |
| 2026-01-29 | 6.54 | 6.80 | 0.21 | 3.19% | 6.46 | 6.84 | 123547 | 8295 | 2.61% |
| 2026-01-28 | 6.68 | 6.59 | -0.14 | -2.08% | 6.56 | 6.83 | 131698 | 8771 | 2.79% |
| 2026-01-27 | 7.00 | 6.73 | -0.20 | -2.89% | 6.48 | 7.00 | 149759 | 10012 | 3.17% |
| 2026-01-26 | 7.35 | 6.93 | -0.42 | -5.71% | 6.85 | 7.42 | 188992 | 13393 | 4.00% |
| 2026-01-23 | 7.39 | 7.35 | 0.00 | 0.00% | 7.25 | 7.43 | 177354 | 13000 | 3.75% |
| 2026-01-22 | 7.07 | 7.35 | 0.29 | 4.11% | 7.07 | 7.59 | 342792 | 25219 | 7.25% |
| 2026-01-21 | 6.35 | 7.06 | 0.01 | 0.14% | 6.35 | 7.15 | 468217 | 31504 | 9.91% |
| 2026-01-20 | 7.08 | 7.05 | 0.00 | 0.00% | 6.90 | 7.09 | 166879 | 11719 | 3.53% |
| 2026-01-19 | 7.11 | 7.05 | -0.03 | -0.42% | 7.01 | 7.18 | 201044 | 14229 | 4.25% |
| 2026-01-16 | 7.28 | 7.08 | -0.06 | -0.84% | 7.06 | 7.44 | 268339 | 19255 | 5.68% |
| 2026-01-15 | 7.33 | 7.14 | -0.18 | -2.46% | 7.07 | 7.55 | 348449 | 25275 | 7.37% |
| 2026-01-14 | 7.55 | 7.32 | -0.27 | -3.56% | 7.28 | 7.88 | 703259 | 53244 | 14.88% |
| 2026-01-13 | 6.96 | 7.59 | 0.69 | 10.00% | 6.94 | 7.59 | 202906 | 14759 | 4.29% |
| 2026-01-12 | 7.12 | 6.90 | -0.27 | -3.77% | 6.88 | 7.14 | 244469 | 17020 | 5.17% |
| 2026-01-09 | 6.70 | 7.17 | 0.49 | 7.34% | 6.68 | 7.28 | 251059 | 17645 | 5.31% |
| 2026-01-08 | 6.50 | 6.68 | 0.19 | 2.93% | 6.43 | 6.73 | 161880 | 10707 | 3.43% |
| 2026-01-07 | 6.65 | 6.49 | -0.14 | -2.11% | 6.40 | 6.65 | 106338 | 6938 | 2.25% |
| 2026-01-06 | 6.70 | 6.63 | -0.05 | -0.75% | 6.57 | 6.72 | 128472 | 8534 | 2.72% |
| 2026-01-05 | 6.65 | 6.68 | 0.09 | 1.37% | 6.59 | 6.77 | 195701 | 13042 | 4.14% |
| 2025-12-31 | 6.56 | 6.59 | 0.07 | 1.07% | 6.33 | 6.71 | 170906 | 11162 | 3.62% |
| 2025-12-30 | 6.56 | 6.52 | -0.09 | -1.36% | 6.49 | 6.67 | 114901 | 7542 | 2.43% |
| 2025-12-29 | 6.65 | 6.61 | -0.02 | -0.30% | 6.43 | 6.70 | 128313 | 8402 | 2.72% |
| 2025-12-26 | 6.57 | 6.63 | 0.08 | 1.22% | 6.56 | 6.92 | 180647 | 12131 | 3.82% |
| 2025-12-25 | 6.47 | 6.55 | 0.05 | 0.77% | 6.41 | 6.59 | 113961 | 7419 | 2.41% |
| 2025-12-24 | 6.45 | 6.50 | 0.02 | 0.31% | 6.42 | 6.58 | 135006 | 8799 | 2.86% |
| 2025-12-23 | 6.60 | 6.48 | -0.06 | -0.92% | 6.36 | 6.60 | 138183 | 8918 | 2.92% |
| 2025-12-22 | 6.70 | 6.54 | -0.08 | -1.21% | 6.48 | 6.72 | 155628 | 10198 | 3.29% |
| 2025-12-19 | 6.40 | 6.62 | 0.15 | 2.32% | 6.31 | 6.73 | 263401 | 17307 | 5.57% |
| 2025-12-18 | 6.18 | 6.47 | 0.23 | 3.69% | 6.15 | 6.50 | 173982 | 11145 | 3.68% |
| 2025-12-17 | 6.44 | 6.24 | -0.20 | -3.11% | 6.16 | 6.51 | 194802 | 12326 | 4.12% |
| 2025-12-16 | 6.38 | 6.44 | 0.00 | 0.00% | 6.30 | 6.59 | 208655 | 13484 | 4.42% |
| 2025-12-15 | 6.24 | 6.44 | 0.08 | 1.26% | 6.24 | 6.54 | 187350 | 12014 | 3.97% |
| 2025-12-12 | 6.30 | 6.36 | 0.04 | 0.63% | 6.21 | 6.70 | 213141 | 13703 | 4.51% |