当前时间：2026-05-07 13:19:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.65 | 8.64 | -0.01 | -0.12% | 8.24 | 8.89 | 198063 | 17115 | 4.19% |
| 2026-04-30 | 8.59 | 8.65 | 0.18 | 2.13% | 8.47 | 8.82 | 189389 | 16450 | 4.01% |
| 2026-04-29 | 8.32 | 8.47 | 0.09 | 1.07% | 8.21 | 8.60 | 213026 | 18017 | 4.51% |
| 2026-04-28 | 7.81 | 8.38 | 0.53 | 6.75% | 7.77 | 8.48 | 396358 | 32430 | 8.39% |
| 2026-04-27 | 7.24 | 7.85 | 0.50 | 6.80% | 7.18 | 8.09 | 421874 | 32995 | 8.93% |
| 2026-04-24 | 7.07 | 7.35 | 0.23 | 3.23% | 6.98 | 7.35 | 152510 | 10919 | 3.23% |
| 2026-04-23 | 7.20 | 7.12 | -0.01 | -0.14% | 7.09 | 7.40 | 135222 | 9779 | 2.86% |
| 2026-04-22 | 6.96 | 7.13 | 0.14 | 2.00% | 6.82 | 7.15 | 161618 | 11304 | 3.42% |
| 2026-04-21 | 7.44 | 6.99 | -0.21 | -2.92% | 6.92 | 7.44 | 154158 | 10936 | 3.26% |
| 2026-04-20 | 7.08 | 7.20 | -0.06 | -0.83% | 6.90 | 7.22 | 208325 | 14693 | 4.41% |
| 2026-04-17 | 7.32 | 7.26 | 0.01 | 0.14% | 7.20 | 7.37 | 163767 | 11941 | 3.47% |
| 2026-04-16 | 7.01 | 7.25 | 0.25 | 3.57% | 6.95 | 7.41 | 313791 | 22683 | 6.64% |
| 2026-04-15 | 6.92 | 7.00 | -0.01 | -0.14% | 6.63 | 7.09 | 400783 | 27534 | 8.48% |
| 2026-04-14 | 7.48 | 7.01 | 0.07 | 1.01% | 6.94 | 7.63 | 573015 | 41980 | 12.13% |
| 2026-04-13 | 6.35 | 6.94 | 0.63 | 9.98% | 6.27 | 6.94 | 116191 | 7703 | 2.46% |
| 2026-04-10 | 6.18 | 6.31 | 0.13 | 2.10% | 6.18 | 6.38 | 59610 | 3751 | 1.26% |
| 2026-04-09 | 6.22 | 6.18 | -0.04 | -0.64% | 6.18 | 6.33 | 68665 | 4276 | 1.45% |
| 2026-04-08 | 6.17 | 6.22 | 0.15 | 2.47% | 6.06 | 6.28 | 85457 | 5277 | 1.81% |
| 2026-04-07 | 6.12 | 6.29 | 0.18 | 2.95% | 6.09 | 6.31 | 86516 | 5378 | 1.83% |
| 2026-04-03 | 6.39 | 6.11 | -0.24 | -3.78% | 6.08 | 6.39 | 79398 | 4892 | 1.68% |
| 2026-04-02 | 6.56 | 6.35 | -0.18 | -2.76% | 6.31 | 6.56 | 71427 | 4566 | 1.51% |
| 2026-04-01 | 6.65 | 6.53 | 0.00 | 0.00% | 6.48 | 6.71 | 104642 | 6891 | 2.21% |
| 2026-03-31 | 7.00 | 6.53 | -0.31 | -4.53% | 6.49 | 7.38 | 207560 | 14270 | 4.39% |
| 2026-03-30 | 6.62 | 6.84 | 0.19 | 2.86% | 6.51 | 6.85 | 97794 | 6542 | 2.07% |
| 2026-03-27 | 6.47 | 6.65 | 0.06 | 0.91% | 6.45 | 6.68 | 64818 | 4283 | 1.37% |
| 2026-03-26 | 6.72 | 6.59 | -0.11 | -1.64% | 6.57 | 6.79 | 52911 | 3531 | 1.12% |
| 2026-03-25 | 6.60 | 6.70 | 0.16 | 2.45% | 6.55 | 6.77 | 77687 | 5199 | 1.64% |
| 2026-03-24 | 6.25 | 6.54 | 0.38 | 6.17% | 6.17 | 6.56 | 131770 | 8385 | 2.79% |
| 2026-03-23 | 6.65 | 6.16 | -0.49 | -7.37% | 6.06 | 6.66 | 151067 | 9546 | 3.20% |
| 2026-03-20 | 6.54 | 6.65 | 0.11 | 1.68% | 6.54 | 6.82 | 144333 | 9637 | 3.05% |
| 2026-03-19 | 6.89 | 6.54 | -0.41 | -5.90% | 6.39 | 6.89 | 199254 | 13084 | 4.22% |
| 2026-03-18 | 6.97 | 6.95 | -0.01 | -0.14% | 6.90 | 7.13 | 125436 | 8758 | 2.65% |
| 2026-03-17 | 7.09 | 6.96 | -0.15 | -2.11% | 6.93 | 7.31 | 125206 | 8901 | 2.65% |
| 2026-03-16 | 6.96 | 7.11 | 0.15 | 2.16% | 6.92 | 7.16 | 109523 | 7717 | 2.32% |
| 2026-03-13 | 6.90 | 6.96 | 0.03 | 0.43% | 6.88 | 7.09 | 80123 | 5599 | 1.70% |
| 2026-03-12 | 7.17 | 6.93 | -0.23 | -3.21% | 6.88 | 7.17 | 93433 | 6518 | 1.98% |
| 2026-03-11 | 7.30 | 7.16 | -0.13 | -1.78% | 7.09 | 7.36 | 95202 | 6850 | 2.01% |
| 2026-03-10 | 7.15 | 7.29 | 0.14 | 1.96% | 7.11 | 7.33 | 77183 | 5600 | 1.63% |
| 2026-03-09 | 7.29 | 7.15 | -0.18 | -2.46% | 7.02 | 7.30 | 132682 | 9418 | 2.81% |
| 2026-03-06 | 7.35 | 7.33 | -0.02 | -0.27% | 7.20 | 7.46 | 111697 | 8220 | 2.36% |
| 2026-03-05 | 7.50 | 7.35 | -0.11 | -1.47% | 7.30 | 7.70 | 156198 | 11640 | 3.31% |
| 2026-03-04 | 7.74 | 7.46 | -0.13 | -1.71% | 7.37 | 7.74 | 147504 | 11068 | 3.12% |
| 2026-03-03 | 8.34 | 7.59 | -0.64 | -7.78% | 7.53 | 8.41 | 267604 | 21103 | 5.66% |
| 2026-03-02 | 8.30 | 8.23 | -0.18 | -2.14% | 8.15 | 8.73 | 197831 | 16537 | 4.19% |
| 2026-02-27 | 8.34 | 8.41 | 0.13 | 1.57% | 8.17 | 8.50 | 168243 | 14065 | 3.56% |
| 2026-02-26 | 7.91 | 8.28 | 0.35 | 4.41% | 7.91 | 8.53 | 224928 | 18648 | 4.76% |
| 2026-02-25 | 7.64 | 7.93 | 0.32 | 4.20% | 7.60 | 8.05 | 233668 | 18342 | 4.95% |
| 2026-02-24 | 7.80 | 7.61 | -0.09 | -1.17% | 7.57 | 7.87 | 149384 | 11456 | 3.16% |
| 2026-02-13 | 7.78 | 7.70 | -0.13 | -1.66% | 7.68 | 8.09 | 251501 | 19760 | 5.32% |
| 2026-02-12 | 7.53 | 7.83 | 0.10 | 1.29% | 7.37 | 7.98 | 442940 | 34206 | 9.37% |
| 2026-02-11 | 7.10 | 7.73 | 0.70 | 9.96% | 7.09 | 7.73 | 195144 | 14753 | 4.13% |
| 2026-02-10 | 7.02 | 7.03 | 0.00 | 0.00% | 6.95 | 7.07 | 67812 | 4762 | 1.44% |
| 2026-02-09 | 7.14 | 7.03 | -0.07 | -0.99% | 6.99 | 7.30 | 90578 | 6408 | 1.92% |
| 2026-02-06 | 7.09 | 7.10 | 0.03 | 0.42% | 6.96 | 7.28 | 106538 | 7624 | 2.25% |
| 2026-02-05 | 7.06 | 7.07 | -0.03 | -0.42% | 7.03 | 7.16 | 102746 | 7278 | 2.17% |
| 2026-02-04 | 6.73 | 7.10 | 0.30 | 4.41% | 6.73 | 7.17 | 159475 | 11137 | 3.38% |
| 2026-02-03 | 6.93 | 6.80 | 0.08 | 1.19% | 6.74 | 6.95 | 91043 | 6199 | 1.93% |
| 2026-02-02 | 6.83 | 6.72 | -0.18 | -2.61% | 6.72 | 6.95 | 111050 | 7580 | 2.35% |
| 2026-01-30 | 6.70 | 6.90 | 0.10 | 1.47% | 6.64 | 7.00 | 149934 | 10212 | 3.17% |
| 2026-01-29 | 6.54 | 6.80 | 0.21 | 3.19% | 6.46 | 6.84 | 123547 | 8295 | 2.61% |
| 2026-01-28 | 6.68 | 6.59 | -0.14 | -2.08% | 6.56 | 6.83 | 131698 | 8771 | 2.79% |
| 2026-01-27 | 7.00 | 6.73 | -0.20 | -2.89% | 6.48 | 7.00 | 149759 | 10012 | 3.17% |