当前时间：2026-08-16 00:48:57 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 13.00 | 11.84 | -1.32 | -10.03% | 11.84 | 13.60 | 401777 | 50796 | 8.50% |
| 2026-08-13 | 12.36 | 13.16 | 0.85 | 6.90% | 12.36 | 13.43 | 287938 | 37564 | 6.09% |
| 2026-08-12 | 11.80 | 12.31 | 0.51 | 4.32% | 11.66 | 12.54 | 223600 | 27460 | 4.73% |
| 2026-08-11 | 11.58 | 11.80 | 0.22 | 1.90% | 11.40 | 12.19 | 223897 | 26534 | 4.74% |
| 2026-08-10 | 11.02 | 11.58 | 0.30 | 2.66% | 10.69 | 11.59 | 271781 | 30602 | 5.75% |
| 2026-08-07 | 11.37 | 11.28 | -0.12 | -1.05% | 11.11 | 11.84 | 268978 | 30554 | 5.69% |
| 2026-08-06 | 10.70 | 11.40 | 0.39 | 3.54% | 10.51 | 11.42 | 340837 | 37512 | 7.21% |
| 2026-08-05 | 10.10 | 11.01 | 0.83 | 8.15% | 9.81 | 11.10 | 447440 | 47290 | 9.47% |
| 2026-08-04 | 10.30 | 10.18 | -0.38 | -3.60% | 9.75 | 10.44 | 594809 | 59840 | 12.59% |
| 2026-08-03 | 9.99 | 10.56 | 0.96 | 10.00% | 9.89 | 10.56 | 360413 | 37650 | 7.63% |
| 2026-07-31 | 8.70 | 9.60 | 0.87 | 9.97% | 8.70 | 9.60 | 264060 | 25149 | 5.59% |
| 2026-07-30 | 8.54 | 8.73 | 0.19 | 2.22% | 8.52 | 8.88 | 129896 | 11292 | 2.75% |
| 2026-07-29 | 8.57 | 8.54 | -0.06 | -0.70% | 8.46 | 8.83 | 128789 | 11142 | 2.73% |
| 2026-07-28 | 8.14 | 8.60 | 0.36 | 4.37% | 8.08 | 8.65 | 146101 | 12432 | 3.09% |
| 2026-07-27 | 7.74 | 8.24 | 0.53 | 6.87% | 7.73 | 8.25 | 98921 | 7933 | 2.09% |
| 2026-07-24 | 7.80 | 7.71 | -0.21 | -2.65% | 7.66 | 7.93 | 82798 | 6433 | 1.75% |
| 2026-07-23 | 7.48 | 7.92 | 0.44 | 5.88% | 7.38 | 8.14 | 154044 | 12154 | 3.26% |
| 2026-07-22 | 7.68 | 7.48 | -0.25 | -3.23% | 7.27 | 7.68 | 109021 | 8122 | 2.31% |
| 2026-07-21 | 7.53 | 7.73 | 0.22 | 2.93% | 6.76 | 7.76 | 210811 | 15233 | 4.46% |
| 2026-07-20 | 8.13 | 7.51 | -0.56 | -6.94% | 7.27 | 8.18 | 182889 | 14105 | 3.87% |
| 2026-07-17 | 8.63 | 8.07 | -0.61 | -7.03% | 7.81 | 8.72 | 172288 | 14077 | 3.65% |
| 2026-07-16 | 9.00 | 8.68 | -0.39 | -4.30% | 8.60 | 9.15 | 133248 | 11759 | 2.82% |
| 2026-07-15 | 8.90 | 9.07 | 0.14 | 1.57% | 8.78 | 9.20 | 178259 | 16140 | 3.77% |
| 2026-07-14 | 8.95 | 8.93 | 0.15 | 1.71% | 8.52 | 9.16 | 173422 | 15433 | 3.67% |
| 2026-07-13 | 8.65 | 8.78 | 0.10 | 1.15% | 8.60 | 9.30 | 265401 | 23839 | 5.62% |
| 2026-07-10 | 7.93 | 8.68 | 0.73 | 9.18% | 7.89 | 8.75 | 290047 | 24916 | 6.14% |
| 2026-07-09 | 8.01 | 7.95 | -0.05 | -0.63% | 7.82 | 8.14 | 88018 | 6979 | 1.86% |
| 2026-07-08 | 8.13 | 8.00 | -0.14 | -1.72% | 7.92 | 8.30 | 101066 | 8148 | 2.14% |
| 2026-07-07 | 7.85 | 8.14 | 0.07 | 0.87% | 7.85 | 8.59 | 180527 | 14983 | 3.82% |
| 2026-07-06 | 8.48 | 8.07 | -0.90 | -10.03% | 8.07 | 8.64 | 198740 | 16373 | 4.21% |
| 2026-07-03 | 8.51 | 8.97 | 0.26 | 2.99% | 8.51 | 9.02 | 185193 | 16416 | 3.92% |
| 2026-07-02 | 8.12 | 8.71 | 0.57 | 7.00% | 7.97 | 8.85 | 276526 | 23840 | 5.85% |
| 2026-07-01 | 7.60 | 8.14 | 0.74 | 10.00% | 7.46 | 8.14 | 180843 | 14257 | 3.83% |
| 2026-06-30 | 7.70 | 7.40 | -0.30 | -3.90% | 7.27 | 7.95 | 128806 | 9671 | 2.73% |
| 2026-06-29 | 7.48 | 7.70 | 0.34 | 4.62% | 7.27 | 7.75 | 173668 | 13081 | 3.68% |
| 2026-06-26 | 7.29 | 7.36 | 0.00 | 0.00% | 7.26 | 7.79 | 104002 | 7774 | 2.20% |
| 2026-06-25 | 7.93 | 7.36 | -0.48 | -6.12% | 7.33 | 7.99 | 129168 | 9705 | 2.73% |
| 2026-06-24 | 7.54 | 7.84 | 0.28 | 3.70% | 7.42 | 8.30 | 192193 | 15062 | 4.07% |
| 2026-06-23 | 7.19 | 7.56 | 0.30 | 4.13% | 7.18 | 7.58 | 120719 | 8973 | 2.55% |
| 2026-06-22 | 7.81 | 7.26 | -0.60 | -7.63% | 7.07 | 7.82 | 202801 | 14878 | 4.29% |
| 2026-06-18 | 7.97 | 7.86 | -0.18 | -2.24% | 7.80 | 8.00 | 74476 | 5872 | 1.58% |
| 2026-06-17 | 8.18 | 8.04 | -0.05 | -0.62% | 7.85 | 8.18 | 85335 | 6843 | 1.81% |
| 2026-06-16 | 8.29 | 8.09 | -0.21 | -2.53% | 7.95 | 8.32 | 117687 | 9488 | 2.49% |
| 2026-06-15 | 8.39 | 8.30 | -0.09 | -1.07% | 8.25 | 8.59 | 119643 | 10001 | 2.53% |
| 2026-06-12 | 8.46 | 8.39 | 0.10 | 1.21% | 8.23 | 8.59 | 86521 | 7295 | 1.83% |
| 2026-06-11 | 8.27 | 8.29 | -0.06 | -0.72% | 8.12 | 8.55 | 86981 | 7226 | 1.84% |
| 2026-06-10 | 8.48 | 8.35 | 0.05 | 0.60% | 8.02 | 8.50 | 85131 | 6986 | 1.80% |
| 2026-06-09 | 8.40 | 8.30 | -0.10 | -1.19% | 8.08 | 8.54 | 101232 | 8369 | 2.14% |
| 2026-06-08 | 8.40 | 8.40 | -0.21 | -2.44% | 8.33 | 8.73 | 105524 | 8929 | 2.23% |
| 2026-06-05 | 8.56 | 8.61 | 0.05 | 0.58% | 8.38 | 8.75 | 96204 | 8277 | 2.04% |
| 2026-06-04 | 8.96 | 8.56 | -0.41 | -4.57% | 8.49 | 9.09 | 118124 | 10245 | 2.50% |
| 2026-06-03 | 9.13 | 8.97 | -0.22 | -2.39% | 8.85 | 9.26 | 141427 | 12729 | 2.99% |
| 2026-06-02 | 9.03 | 9.19 | -0.04 | -0.43% | 8.96 | 9.28 | 159073 | 14548 | 3.37% |
| 2026-06-01 | 8.65 | 9.23 | 0.31 | 3.48% | 8.60 | 9.55 | 255975 | 23734 | 5.42% |
| 2026-05-29 | 9.11 | 8.92 | -0.19 | -2.09% | 8.70 | 9.20 | 324119 | 29047 | 6.86% |
| 2026-05-28 | 8.28 | 9.11 | 0.83 | 10.02% | 8.14 | 9.11 | 130373 | 11518 | 2.76% |
| 2026-05-27 | 8.22 | 8.28 | 0.05 | 0.61% | 7.80 | 8.39 | 174067 | 14054 | 3.68% |
| 2026-05-26 | 8.42 | 8.23 | -0.27 | -3.18% | 8.10 | 8.49 | 135698 | 11194 | 2.87% |
| 2026-05-25 | 8.82 | 8.50 | -0.30 | -3.41% | 8.27 | 9.00 | 141841 | 12060 | 3.00% |
| 2026-05-22 | 8.80 | 8.80 | 0.04 | 0.46% | 8.70 | 9.20 | 113225 | 10038 | 2.40% |
| 2026-05-21 | 8.96 | 8.76 | -0.26 | -2.88% | 8.60 | 9.35 | 161225 | 14509 | 3.41% |
| 2026-05-20 | 8.80 | 9.02 | 0.26 | 2.97% | 8.67 | 9.13 | 134906 | 12087 | 2.86% |
| 2026-05-19 | 9.00 | 8.76 | -0.17 | -1.90% | 8.64 | 9.22 | 134672 | 11871 | 2.85% |
| 2026-05-18 | 9.00 | 8.93 | -0.10 | -1.11% | 8.43 | 9.07 | 134251 | 11873 | 2.84% |
| 2026-05-15 | 8.96 | 9.03 | -0.03 | -0.33% | 8.82 | 9.23 | 192139 | 17281 | 4.07% |
| 2026-05-14 | 9.27 | 9.06 | -0.22 | -2.37% | 9.03 | 9.44 | 201698 | 18531 | 4.27% |
| 2026-05-13 | 9.52 | 9.28 | -0.28 | -2.93% | 9.20 | 9.73 | 430095 | 40400 | 9.10% |
| 2026-05-12 | 8.69 | 9.56 | 0.87 | 10.01% | 8.69 | 9.56 | 272021 | 25699 | 5.76% |
| 2026-05-11 | 8.30 | 8.69 | 0.43 | 5.21% | 7.99 | 8.89 | 217085 | 18594 | 4.59% |
| 2026-05-08 | 8.44 | 8.26 | -0.15 | -1.78% | 8.16 | 8.51 | 181429 | 15048 | 3.84% |