致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.99 | 7.02 | 0.02 | 0.29% | 6.90 | 7.05 | 72925 | 5096 | 2.20% |
| 2025-10-30 | 7.00 | 7.00 | 0.00 | 0.00% | 6.95 | 7.04 | 52081 | 3643 | 1.57% |
| 2025-10-29 | 7.03 | 7.00 | -0.05 | -0.71% | 6.93 | 7.08 | 49815 | 3487 | 1.50% |
| 2025-10-28 | 7.13 | 7.05 | -0.04 | -0.56% | 7.04 | 7.14 | 48694 | 3445 | 1.47% |
| 2025-10-27 | 7.12 | 7.09 | -0.03 | -0.42% | 7.02 | 7.14 | 49286 | 3491 | 1.48% |
| 2025-10-24 | 7.16 | 7.12 | -0.04 | -0.56% | 7.10 | 7.18 | 44501 | 3171 | 1.34% |
| 2025-10-23 | 7.15 | 7.16 | 0.02 | 0.28% | 7.08 | 7.17 | 39392 | 2808 | 1.19% |
| 2025-10-22 | 7.12 | 7.14 | 0.03 | 0.42% | 7.08 | 7.17 | 50836 | 3630 | 1.53% |
| 2025-10-21 | 7.04 | 7.11 | 0.11 | 1.57% | 7.00 | 7.11 | 64496 | 4548 | 1.94% |
| 2025-10-20 | 6.93 | 7.00 | 0.14 | 2.04% | 6.89 | 7.00 | 48866 | 3401 | 1.47% |
| 2025-10-17 | 6.92 | 6.86 | -0.05 | -0.72% | 6.85 | 6.97 | 38973 | 2696 | 1.17% |
| 2025-10-16 | 6.99 | 6.91 | -0.08 | -1.14% | 6.89 | 7.01 | 38681 | 2681 | 1.16% |
| 2025-10-15 | 6.95 | 6.99 | 0.04 | 0.58% | 6.90 | 7.00 | 45630 | 3181 | 1.37% |
| 2025-10-14 | 6.95 | 6.95 | 0.02 | 0.29% | 6.93 | 7.00 | 45310 | 3153 | 1.36% |
| 2025-10-13 | 6.84 | 6.93 | -0.07 | -1.00% | 6.79 | 6.98 | 58888 | 4065 | 1.77% |
| 2025-10-10 | 6.93 | 7.00 | 0.04 | 0.57% | 6.92 | 7.05 | 49909 | 3492 | 1.50% |
| 2025-10-09 | 7.02 | 6.96 | -0.05 | -0.71% | 6.92 | 7.05 | 39265 | 2731 | 1.18% |
| 2025-09-30 | 7.00 | 7.01 | 0.00 | 0.00% | 6.98 | 7.05 | 35502 | 2487 | 1.07% |
| 2025-09-29 | 7.03 | 7.01 | -0.02 | -0.28% | 6.85 | 7.07 | 49810 | 3476 | 1.50% |
| 2025-09-26 | 6.91 | 7.03 | 0.09 | 1.30% | 6.87 | 7.19 | 73462 | 5180 | 2.21% |
| 2025-09-25 | 6.97 | 6.94 | -0.02 | -0.29% | 6.91 | 7.03 | 37943 | 2648 | 1.14% |
| 2025-09-24 | 6.86 | 6.96 | 0.10 | 1.46% | 6.82 | 6.96 | 39408 | 2728 | 1.19% |
| 2025-09-23 | 6.91 | 6.86 | -0.08 | -1.15% | 6.72 | 6.95 | 59905 | 4085 | 1.80% |
| 2025-09-22 | 7.00 | 6.94 | -0.07 | -1.00% | 6.90 | 7.03 | 49063 | 3404 | 1.48% |
| 2025-09-19 | 7.07 | 7.01 | -0.07 | -0.99% | 6.96 | 7.07 | 53310 | 3733 | 1.61% |
| 2025-09-18 | 7.19 | 7.08 | -0.11 | -1.53% | 7.04 | 7.19 | 71123 | 5059 | 2.14% |
| 2025-09-17 | 7.23 | 7.19 | -0.04 | -0.55% | 7.18 | 7.24 | 47555 | 3425 | 1.43% |
| 2025-09-16 | 7.16 | 7.23 | 0.07 | 0.98% | 7.13 | 7.23 | 50644 | 3644 | 1.53% |
| 2025-09-15 | 7.21 | 7.16 | -0.05 | -0.69% | 7.14 | 7.21 | 35296 | 2528 | 1.06% |
| 2025-09-12 | 7.22 | 7.21 | -0.03 | -0.41% | 7.17 | 7.25 | 58091 | 4186 | 1.75% |
| 2025-09-11 | 7.25 | 7.24 | 0.01 | 0.14% | 7.15 | 7.25 | 57274 | 4124 | 1.72% |
| 2025-09-10 | 7.22 | 7.23 | 0.02 | 0.28% | 7.18 | 7.24 | 43560 | 3142 | 1.31% |
| 2025-09-09 | 7.24 | 7.21 | -0.03 | -0.41% | 7.15 | 7.27 | 48055 | 3468 | 1.45% |
| 2025-09-08 | 7.17 | 7.24 | 0.06 | 0.84% | 7.16 | 7.27 | 49176 | 3551 | 1.48% |
| 2025-09-05 | 7.25 | 7.18 | -0.05 | -0.69% | 7.06 | 7.25 | 74048 | 5285 | 2.23% |
| 2025-09-04 | 7.06 | 7.23 | 0.17 | 2.41% | 7.02 | 7.29 | 95466 | 6865 | 2.87% |
| 2025-09-03 | 7.32 | 7.06 | -0.22 | -3.02% | 7.05 | 7.36 | 83891 | 6011 | 2.53% |
| 2025-09-02 | 7.28 | 7.28 | -0.05 | -0.68% | 7.17 | 7.32 | 88063 | 6380 | 2.65% |
| 2025-09-01 | 7.29 | 7.33 | 0.05 | 0.69% | 7.21 | 7.38 | 57041 | 4173 | 1.72% |
| 2025-08-29 | 7.32 | 7.28 | -0.03 | -0.41% | 7.25 | 7.38 | 76262 | 5570 | 2.30% |
| 2025-08-28 | 7.43 | 7.31 | -0.17 | -2.27% | 7.11 | 7.54 | 144954 | 10624 | 4.37% |
| 2025-08-27 | 7.73 | 7.48 | -0.22 | -2.86% | 7.45 | 7.73 | 171610 | 12972 | 5.17% |
| 2025-08-26 | 7.66 | 7.70 | -0.01 | -0.13% | 7.63 | 7.76 | 92040 | 7099 | 2.77% |
| 2025-08-25 | 7.70 | 7.71 | 0.05 | 0.65% | 7.60 | 7.73 | 111346 | 8529 | 3.35% |
| 2025-08-22 | 7.68 | 7.66 | -0.02 | -0.26% | 7.57 | 7.68 | 108257 | 8256 | 3.26% |
| 2025-08-21 | 7.70 | 7.68 | -0.03 | -0.39% | 7.63 | 7.74 | 100913 | 7747 | 3.04% |
| 2025-08-20 | 7.54 | 7.71 | 0.16 | 2.12% | 7.49 | 7.75 | 140064 | 10748 | 4.22% |
| 2025-08-19 | 7.46 | 7.55 | 0.09 | 1.21% | 7.45 | 7.61 | 105148 | 7939 | 3.17% |
| 2025-08-18 | 7.45 | 7.46 | 0.03 | 0.40% | 7.42 | 7.53 | 83046 | 6213 | 2.50% |
| 2025-08-15 | 7.43 | 7.43 | 0.01 | 0.13% | 7.40 | 7.50 | 73696 | 5475 | 2.22% |
| 2025-08-14 | 7.61 | 7.42 | -0.16 | -2.11% | 7.41 | 7.65 | 108122 | 8127 | 3.26% |
| 2025-08-13 | 7.66 | 7.58 | -0.08 | -1.04% | 7.55 | 7.68 | 71629 | 5436 | 2.16% |
| 2025-08-12 | 7.70 | 7.66 | -0.04 | -0.52% | 7.63 | 7.74 | 44980 | 3451 | 1.35% |
| 2025-08-11 | 7.69 | 7.70 | 0.04 | 0.52% | 7.63 | 7.74 | 69853 | 5377 | 2.10% |
| 2025-08-08 | 7.63 | 7.66 | 0.03 | 0.39% | 7.56 | 7.68 | 52705 | 4012 | 1.59% |
| 2025-08-07 | 7.69 | 7.63 | -0.04 | -0.52% | 7.62 | 7.69 | 51264 | 3923 | 1.54% |
| 2025-08-06 | 7.67 | 7.67 | 0.01 | 0.13% | 7.61 | 7.69 | 45037 | 3444 | 1.36% |
| 2025-08-05 | 7.58 | 7.66 | 0.07 | 0.92% | 7.57 | 7.68 | 54660 | 4178 | 1.65% |
| 2025-08-04 | 7.56 | 7.59 | 0.07 | 0.93% | 7.44 | 7.59 | 52595 | 3962 | 1.58% |
| 2025-08-01 | 7.43 | 7.52 | 0.06 | 0.80% | 7.43 | 7.58 | 70588 | 5312 | 2.13% |
| 2025-07-31 | 7.63 | 7.46 | -0.15 | -1.97% | 7.45 | 7.64 | 60673 | 4568 | 1.83% |
| 2025-07-30 | 7.61 | 7.61 | 0.00 | 0.00% | 7.55 | 7.65 | 68274 | 5192 | 2.06% |
| 2025-07-29 | 7.64 | 7.61 | -0.03 | -0.39% | 7.50 | 7.68 | 74316 | 5617 | 2.24% |
| 2025-07-28 | 7.65 | 7.64 | 0.00 | 0.00% | 7.60 | 7.70 | 51341 | 3924 | 1.55% |
| 2025-07-25 | 7.68 | 7.64 | -0.03 | -0.39% | 7.63 | 7.69 | 43541 | 3334 | 1.31% |
| 2025-07-24 | 7.59 | 7.67 | 0.08 | 1.05% | 7.58 | 7.67 | 58802 | 4491 | 1.77% |