| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.85 | 6.86 | 0.00 | 0.00% | 6.79 | 6.92 | 79652 | 5465 | 2.40% |
| 2026-02-03 | 6.81 | 6.86 | 0.10 | 1.48% | 6.75 | 6.89 | 84757 | 5787 | 2.55% |
| 2026-02-02 | 6.68 | 6.76 | 0.03 | 0.45% | 6.63 | 6.89 | 112631 | 7678 | 3.39% |
| 2026-01-30 | 6.82 | 6.73 | -0.20 | -2.89% | 6.66 | 6.84 | 111602 | 7491 | 3.36% |
| 2026-01-29 | 6.67 | 6.93 | 0.28 | 4.21% | 6.60 | 6.98 | 163844 | 11151 | 4.93% |
| 2026-01-28 | 6.71 | 6.65 | -0.06 | -0.89% | 6.62 | 6.72 | 60371 | 4017 | 1.82% |
| 2026-01-27 | 6.87 | 6.71 | -0.12 | -1.76% | 6.61 | 6.87 | 79108 | 5283 | 2.38% |
| 2026-01-26 | 6.88 | 6.83 | -0.09 | -1.30% | 6.75 | 6.98 | 91723 | 6267 | 2.76% |
| 2026-01-23 | 7.07 | 6.92 | -0.15 | -2.12% | 6.88 | 7.13 | 119299 | 8295 | 3.59% |
| 2026-01-22 | 6.76 | 7.07 | 0.40 | 6.00% | 6.67 | 7.26 | 181701 | 12718 | 5.47% |
| 2026-01-21 | 6.70 | 6.67 | -0.13 | -1.91% | 6.63 | 6.74 | 69336 | 4625 | 2.09% |
| 2026-01-20 | 6.66 | 6.80 | 0.12 | 1.80% | 6.66 | 6.82 | 75513 | 5109 | 2.27% |
| 2026-01-19 | 6.48 | 6.68 | 0.20 | 3.09% | 6.47 | 6.68 | 70027 | 4635 | 2.11% |
| 2026-01-16 | 6.54 | 6.48 | -0.07 | -1.07% | 6.47 | 6.56 | 47373 | 3081 | 1.43% |
| 2026-01-15 | 6.54 | 6.55 | -0.03 | -0.46% | 6.52 | 6.61 | 39125 | 2564 | 1.18% |
| 2026-01-14 | 6.60 | 6.58 | -0.03 | -0.45% | 6.51 | 6.68 | 63823 | 4211 | 1.92% |
| 2026-01-13 | 6.63 | 6.61 | -0.03 | -0.45% | 6.55 | 6.69 | 67644 | 4486 | 2.04% |
| 2026-01-12 | 6.57 | 6.64 | 0.09 | 1.37% | 6.54 | 6.64 | 58863 | 3883 | 1.77% |
| 2026-01-09 | 6.51 | 6.55 | 0.02 | 0.31% | 6.49 | 6.59 | 53984 | 3531 | 1.63% |
| 2026-01-08 | 6.38 | 6.53 | 0.15 | 2.35% | 6.38 | 6.54 | 81430 | 5268 | 2.45% |
| 2026-01-07 | 6.45 | 6.38 | -0.09 | -1.39% | 6.36 | 6.47 | 64101 | 4101 | 1.93% |
| 2026-01-06 | 6.47 | 6.47 | 0.02 | 0.31% | 6.43 | 6.51 | 49619 | 3210 | 1.49% |
| 2026-01-05 | 6.42 | 6.45 | 0.01 | 0.16% | 6.41 | 6.51 | 63055 | 4071 | 1.90% |
| 2025-12-31 | 6.41 | 6.44 | 0.02 | 0.31% | 6.33 | 6.45 | 45414 | 2902 | 1.37% |
| 2025-12-30 | 6.51 | 6.42 | -0.07 | -1.08% | 6.40 | 6.51 | 37112 | 2392 | 1.12% |
| 2025-12-29 | 6.52 | 6.49 | -0.04 | -0.61% | 6.42 | 6.53 | 51062 | 3302 | 1.54% |
| 2025-12-26 | 6.60 | 6.53 | -0.12 | -1.80% | 6.50 | 6.64 | 64697 | 4240 | 1.95% |
| 2025-12-25 | 6.59 | 6.65 | 0.06 | 0.91% | 6.56 | 6.76 | 60802 | 4036 | 1.83% |
| 2025-12-24 | 6.58 | 6.59 | 0.05 | 0.76% | 6.53 | 6.62 | 39308 | 2591 | 1.18% |
| 2025-12-23 | 6.60 | 6.54 | -0.10 | -1.51% | 6.50 | 6.64 | 53226 | 3485 | 1.60% |
| 2025-12-22 | 6.67 | 6.64 | -0.04 | -0.60% | 6.60 | 6.69 | 41418 | 2754 | 1.25% |
| 2025-12-19 | 6.49 | 6.68 | 0.17 | 2.61% | 6.49 | 6.68 | 71395 | 4719 | 2.15% |
| 2025-12-18 | 6.40 | 6.51 | 0.08 | 1.24% | 6.37 | 6.59 | 58409 | 3808 | 1.76% |
| 2025-12-17 | 6.38 | 6.43 | 0.01 | 0.16% | 6.28 | 6.45 | 65657 | 4184 | 1.98% |
| 2025-12-16 | 6.43 | 6.42 | -0.05 | -0.77% | 6.36 | 6.50 | 43895 | 2821 | 1.32% |
| 2025-12-15 | 6.38 | 6.47 | 0.06 | 0.94% | 6.35 | 6.52 | 62344 | 4027 | 1.88% |
| 2025-12-12 | 6.50 | 6.41 | -0.07 | -1.08% | 6.40 | 6.60 | 65272 | 4247 | 1.97% |
| 2025-12-11 | 6.72 | 6.48 | -0.21 | -3.14% | 6.46 | 6.72 | 73019 | 4774 | 2.20% |
| 2025-12-10 | 6.75 | 6.69 | -0.09 | -1.33% | 6.68 | 6.81 | 56287 | 3798 | 1.69% |
| 2025-12-09 | 6.82 | 6.78 | -0.04 | -0.59% | 6.73 | 6.87 | 43701 | 2975 | 1.32% |
| 2025-12-08 | 6.80 | 6.82 | 0.02 | 0.29% | 6.76 | 6.89 | 57053 | 3896 | 1.72% |
| 2025-12-05 | 6.61 | 6.80 | 0.18 | 2.72% | 6.53 | 6.81 | 77396 | 5185 | 2.33% |
| 2025-12-04 | 6.91 | 6.62 | -0.27 | -3.92% | 6.61 | 6.91 | 115648 | 7749 | 3.48% |
| 2025-12-03 | 7.01 | 6.89 | -0.11 | -1.57% | 6.86 | 7.01 | 63252 | 4366 | 1.90% |
| 2025-12-02 | 7.00 | 7.00 | -0.01 | -0.14% | 6.91 | 7.02 | 45703 | 3184 | 1.38% |
| 2025-12-01 | 7.06 | 7.01 | -0.01 | -0.14% | 6.99 | 7.11 | 55190 | 3894 | 1.66% |
| 2025-11-28 | 6.91 | 7.02 | 0.08 | 1.15% | 6.88 | 7.03 | 45882 | 3194 | 1.38% |
| 2025-11-27 | 6.94 | 6.94 | 0.00 | 0.00% | 6.91 | 7.01 | 54189 | 3772 | 1.63% |
| 2025-11-26 | 7.08 | 6.94 | -0.13 | -1.84% | 6.92 | 7.13 | 58375 | 4094 | 1.76% |
| 2025-11-25 | 7.02 | 7.07 | 0.06 | 0.86% | 7.00 | 7.11 | 42645 | 3015 | 1.28% |
| 2025-11-24 | 6.95 | 7.01 | 0.14 | 2.04% | 6.90 | 7.04 | 65536 | 4570 | 1.97% |
| 2025-11-21 | 7.14 | 6.87 | -0.30 | -4.18% | 6.87 | 7.27 | 91855 | 6438 | 2.77% |
| 2025-11-20 | 7.26 | 7.17 | -0.07 | -0.97% | 7.10 | 7.27 | 58545 | 4201 | 1.76% |
| 2025-11-19 | 7.38 | 7.24 | -0.13 | -1.76% | 7.18 | 7.42 | 64677 | 4694 | 1.95% |
| 2025-11-18 | 7.45 | 7.37 | -0.07 | -0.94% | 7.31 | 7.48 | 62040 | 4568 | 1.87% |
| 2025-11-17 | 7.43 | 7.44 | 0.03 | 0.40% | 7.35 | 7.46 | 55804 | 4135 | 1.68% |
| 2025-11-14 | 7.38 | 7.41 | 0.03 | 0.41% | 7.35 | 7.49 | 64356 | 4789 | 1.94% |
| 2025-11-13 | 7.31 | 7.38 | 0.05 | 0.68% | 7.25 | 7.39 | 55122 | 4037 | 1.66% |
| 2025-11-12 | 7.35 | 7.33 | -0.04 | -0.54% | 7.31 | 7.43 | 51929 | 3815 | 1.56% |
| 2025-11-11 | 7.34 | 7.37 | 0.05 | 0.68% | 7.27 | 7.39 | 60464 | 4442 | 1.82% |
| 2025-11-10 | 7.20 | 7.32 | 0.09 | 1.24% | 7.20 | 7.33 | 70176 | 5110 | 2.11% |
| 2025-11-07 | 7.23 | 7.23 | 0.00 | 0.00% | 7.20 | 7.27 | 32778 | 2372 | 0.99% |
| 2025-11-06 | 7.26 | 7.23 | -0.01 | -0.14% | 7.18 | 7.29 | 45486 | 3283 | 1.37% |
| 2025-11-05 | 7.15 | 7.24 | 0.05 | 0.70% | 7.15 | 7.32 | 61609 | 4464 | 1.86% |
| 2025-11-04 | 7.14 | 7.19 | 0.02 | 0.28% | 7.13 | 7.21 | 56649 | 4068 | 1.71% |
| 2025-11-03 | 7.03 | 7.17 | 0.15 | 2.14% | 7.03 | 7.17 | 73564 | 5249 | 2.22% |
| 2025-10-31 | 6.99 | 7.02 | 0.02 | 0.29% | 6.90 | 7.05 | 72925 | 5096 | 2.20% |
| 2025-10-30 | 7.00 | 7.00 | 0.00 | 0.00% | 6.95 | 7.04 | 52081 | 3643 | 1.57% |
| 2025-10-29 | 7.03 | 7.00 | -0.05 | -0.71% | 6.93 | 7.08 | 49815 | 3487 | 1.50% |
| 2025-10-28 | 7.13 | 7.05 | -0.04 | -0.56% | 7.04 | 7.14 | 48694 | 3445 | 1.47% |
| 2025-10-27 | 7.12 | 7.09 | -0.03 | -0.42% | 7.02 | 7.14 | 49286 | 3491 | 1.48% |