当前时间：2026-06-24 14:43:22 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.10 | 8.08 | -0.02 | -0.25% | 7.97 | 8.27 | 320296 | 25972 | 9.65% |
| 2026-06-22 | 7.90 | 8.10 | 0.25 | 3.18% | 7.61 | 8.17 | 430420 | 33664 | 12.96% |
| 2026-06-18 | 7.95 | 7.85 | 0.11 | 1.42% | 7.60 | 8.33 | 538439 | 42480 | 16.21% |
| 2026-06-17 | 7.93 | 7.74 | -0.10 | -1.28% | 7.65 | 7.97 | 214815 | 16689 | 6.47% |
| 2026-06-16 | 7.89 | 7.84 | -0.23 | -2.85% | 7.50 | 8.04 | 356145 | 27537 | 10.72% |
| 2026-06-15 | 8.06 | 8.07 | 0.04 | 0.50% | 7.98 | 8.16 | 207244 | 16700 | 6.24% |
| 2026-06-12 | 8.02 | 8.03 | 0.05 | 0.63% | 7.91 | 8.18 | 245893 | 19826 | 7.40% |
| 2026-06-11 | 8.28 | 7.98 | -0.18 | -2.21% | 7.87 | 8.30 | 266531 | 21308 | 8.03% |
| 2026-06-10 | 8.24 | 8.16 | -0.09 | -1.09% | 8.15 | 8.46 | 271150 | 22415 | 8.17% |
| 2026-06-09 | 8.31 | 8.25 | -0.01 | -0.12% | 8.08 | 8.38 | 245494 | 20133 | 7.39% |
| 2026-06-08 | 8.35 | 8.26 | -0.40 | -4.62% | 8.10 | 8.81 | 341592 | 28802 | 10.29% |
| 2026-06-05 | 8.95 | 8.66 | -0.20 | -2.26% | 8.55 | 9.04 | 283420 | 24755 | 8.53% |
| 2026-06-04 | 9.04 | 8.86 | -0.26 | -2.85% | 8.77 | 9.23 | 351944 | 31580 | 10.60% |
| 2026-06-03 | 9.35 | 9.12 | -0.33 | -3.49% | 9.03 | 9.42 | 361797 | 33268 | 10.89% |
| 2026-06-02 | 9.88 | 9.45 | -0.43 | -4.35% | 9.36 | 10.18 | 444864 | 42536 | 13.40% |
| 2026-06-01 | 9.69 | 9.88 | 0.07 | 0.71% | 9.56 | 10.64 | 541470 | 54473 | 16.31% |
| 2026-05-29 | 11.00 | 9.81 | -1.09 | -10.00% | 9.81 | 11.00 | 589942 | 60453 | 17.76% |
| 2026-05-28 | 11.20 | 10.90 | -0.80 | -6.84% | 10.82 | 11.67 | 650838 | 71814 | 19.60% |
| 2026-05-27 | 12.50 | 11.70 | -1.08 | -8.45% | 11.50 | 13.01 | 773936 | 94072 | 23.31% |
| 2026-05-26 | 13.93 | 12.78 | -1.04 | -7.53% | 12.44 | 14.23 | 863572 | 113543 | 26.00% |
| 2026-05-25 | 13.25 | 13.82 | 0.75 | 5.74% | 12.93 | 13.88 | 910860 | 122850 | 27.43% |
| 2026-05-22 | 13.07 | 13.07 | -1.45 | -9.99% | 13.07 | 13.69 | 847055 | 111353 | 25.51% |
| 2026-05-21 | 14.52 | 14.52 | 1.32 | 10.00% | 13.52 | 14.52 | 1415663 | 203849 | 42.63% |
| 2026-05-20 | 13.20 | 13.20 | 1.20 | 10.00% | 13.20 | 13.20 | 51021 | 6734 | 1.54% |
| 2026-05-19 | 12.00 | 12.00 | 1.09 | 9.99% | 12.00 | 12.00 | 64862 | 7783 | 1.95% |
| 2026-05-18 | 10.91 | 10.91 | 0.99 | 9.98% | 10.91 | 10.91 | 33643 | 3670 | 1.01% |
| 2026-05-15 | 9.92 | 9.92 | 0.90 | 9.98% | 9.92 | 9.92 | 52929 | 5250 | 1.59% |
| 2026-05-14 | 9.02 | 9.02 | 0.82 | 10.00% | 9.02 | 9.02 | 18091 | 1631 | 0.54% |
| 2026-05-13 | 8.20 | 8.20 | 0.75 | 10.07% | 8.20 | 8.20 | 43784 | 3590 | 1.32% |
| 2026-04-30 | 7.09 | 7.45 | 0.50 | 7.19% | 6.98 | 7.49 | 379689 | 27765 | 11.43% |
| 2026-04-29 | 6.35 | 6.95 | -0.09 | -1.28% | 6.35 | 7.24 | 389805 | 27149 | 11.74% |
| 2026-04-28 | 6.34 | 7.04 | 0.64 | 10.00% | 6.31 | 7.04 | 306091 | 20938 | 9.22% |
| 2026-04-27 | 6.27 | 6.40 | 0.14 | 2.24% | 6.11 | 6.42 | 78101 | 4898 | 2.35% |
| 2026-04-24 | 6.16 | 6.26 | 0.09 | 1.46% | 6.10 | 6.30 | 56304 | 3492 | 1.70% |
| 2026-04-23 | 6.25 | 6.17 | -0.06 | -0.96% | 6.14 | 6.27 | 55219 | 3422 | 1.66% |
| 2026-04-22 | 6.30 | 6.23 | -0.07 | -1.11% | 6.21 | 6.30 | 39889 | 2492 | 1.20% |
| 2026-04-21 | 6.30 | 6.30 | 0.00 | 0.00% | 6.25 | 6.33 | 35235 | 2217 | 1.06% |
| 2026-04-20 | 6.32 | 6.30 | -0.01 | -0.16% | 6.20 | 6.32 | 39863 | 2499 | 1.20% |
| 2026-04-17 | 6.38 | 6.31 | -0.03 | -0.47% | 6.25 | 6.39 | 60649 | 3826 | 1.83% |
| 2026-04-16 | 6.15 | 6.34 | 0.19 | 3.09% | 6.10 | 6.36 | 64527 | 4040 | 1.94% |
| 2026-04-15 | 6.20 | 6.15 | -0.04 | -0.65% | 6.11 | 6.21 | 44847 | 2753 | 1.35% |
| 2026-04-14 | 6.26 | 6.19 | -0.01 | -0.16% | 6.09 | 6.28 | 59546 | 3667 | 1.79% |
| 2026-04-13 | 6.20 | 6.20 | 0.00 | 0.00% | 6.06 | 6.23 | 47425 | 2904 | 1.43% |
| 2026-04-10 | 6.24 | 6.20 | 0.06 | 0.98% | 6.14 | 6.29 | 59792 | 3721 | 1.80% |
| 2026-04-09 | 6.34 | 6.14 | -0.20 | -3.15% | 6.13 | 6.37 | 72356 | 4487 | 2.18% |
| 2026-04-08 | 6.26 | 6.34 | 0.26 | 4.28% | 6.20 | 6.37 | 82656 | 5216 | 2.49% |
| 2026-04-07 | 5.77 | 6.08 | 0.29 | 5.01% | 5.77 | 6.08 | 87894 | 5259 | 2.65% |
| 2026-04-03 | 6.15 | 5.79 | -0.36 | -5.85% | 5.75 | 6.15 | 101228 | 5944 | 3.05% |
| 2026-04-02 | 6.34 | 6.15 | -0.19 | -3.00% | 6.10 | 6.36 | 73436 | 4550 | 2.21% |
| 2026-04-01 | 6.42 | 6.34 | 0.03 | 0.48% | 6.27 | 6.44 | 55576 | 3526 | 1.67% |
| 2026-03-31 | 6.40 | 6.31 | -0.07 | -1.10% | 6.28 | 6.48 | 86987 | 5556 | 2.62% |
| 2026-03-30 | 6.28 | 6.38 | 0.10 | 1.59% | 6.15 | 6.40 | 72381 | 4565 | 2.18% |
| 2026-03-27 | 6.14 | 6.28 | 0.08 | 1.29% | 6.14 | 6.39 | 81173 | 5075 | 2.44% |
| 2026-03-26 | 6.35 | 6.20 | -0.16 | -2.52% | 6.15 | 6.40 | 76602 | 4777 | 2.31% |
| 2026-03-25 | 6.09 | 6.36 | 0.28 | 4.61% | 6.06 | 6.40 | 87890 | 5516 | 2.65% |
| 2026-03-24 | 5.89 | 6.08 | 0.35 | 6.11% | 5.77 | 6.11 | 103382 | 6147 | 3.11% |
| 2026-03-23 | 5.93 | 5.73 | -0.33 | -5.45% | 5.71 | 5.99 | 110978 | 6470 | 3.34% |
| 2026-03-20 | 6.50 | 6.06 | -0.41 | -6.34% | 6.06 | 6.52 | 131451 | 8179 | 3.96% |
| 2026-03-19 | 6.66 | 6.47 | -0.25 | -3.72% | 6.46 | 6.71 | 72193 | 4738 | 2.17% |
| 2026-03-18 | 6.66 | 6.72 | 0.09 | 1.36% | 6.56 | 6.73 | 53930 | 3584 | 1.62% |
| 2026-03-17 | 6.78 | 6.63 | -0.16 | -2.36% | 6.60 | 6.85 | 57072 | 3832 | 1.72% |
| 2026-03-16 | 6.76 | 6.79 | 0.00 | 0.00% | 6.75 | 6.88 | 52492 | 3570 | 1.58% |