当前时间：2026-06-24 16:23:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.54 | 7.80 | 0.23 | 3.04% | 7.49 | 8.07 | 226485 | 17832 | 4.03% |
| 2026-06-22 | 7.66 | 7.57 | -0.09 | -1.17% | 7.26 | 7.66 | 151390 | 11215 | 2.69% |
| 2026-06-18 | 7.52 | 7.66 | 0.11 | 1.46% | 7.49 | 7.77 | 117063 | 8944 | 2.08% |
| 2026-06-17 | 7.60 | 7.55 | -0.09 | -1.18% | 7.49 | 7.64 | 86050 | 6492 | 1.53% |
| 2026-06-16 | 7.70 | 7.64 | -0.06 | -0.78% | 7.56 | 7.72 | 104787 | 7991 | 1.86% |
| 2026-06-15 | 7.63 | 7.70 | 0.11 | 1.45% | 7.61 | 7.77 | 107255 | 8257 | 1.91% |
| 2026-06-12 | 7.50 | 7.59 | 0.17 | 2.29% | 7.37 | 7.65 | 118037 | 8908 | 2.10% |
| 2026-06-11 | 7.50 | 7.42 | -0.15 | -1.98% | 7.33 | 7.57 | 87798 | 6517 | 1.56% |
| 2026-06-10 | 7.65 | 7.57 | -0.14 | -1.82% | 7.45 | 7.72 | 98394 | 7430 | 1.75% |
| 2026-06-09 | 7.73 | 7.71 | 0.05 | 0.65% | 7.62 | 7.82 | 90960 | 7011 | 1.62% |
| 2026-06-08 | 7.85 | 7.66 | -0.28 | -3.53% | 7.58 | 7.96 | 123470 | 9585 | 2.20% |
| 2026-06-05 | 7.99 | 7.94 | 0.02 | 0.25% | 7.88 | 8.09 | 113321 | 9036 | 2.02% |
| 2026-06-04 | 8.08 | 7.92 | -0.17 | -2.10% | 7.85 | 8.11 | 95703 | 7608 | 1.70% |
| 2026-06-03 | 8.07 | 8.09 | -0.01 | -0.12% | 8.01 | 8.13 | 83106 | 6708 | 1.48% |
| 2026-06-02 | 8.28 | 8.10 | -0.20 | -2.41% | 7.98 | 8.30 | 119474 | 9672 | 2.13% |
| 2026-06-01 | 8.21 | 8.30 | 0.10 | 1.22% | 8.12 | 8.34 | 116338 | 9626 | 2.07% |
| 2026-05-29 | 8.30 | 8.20 | -0.10 | -1.20% | 8.16 | 8.39 | 126265 | 10427 | 2.25% |
| 2026-05-28 | 8.35 | 8.30 | -0.01 | -0.12% | 8.12 | 8.46 | 102620 | 8474 | 1.83% |
| 2026-05-27 | 8.34 | 8.31 | -0.03 | -0.36% | 8.26 | 8.46 | 99764 | 8327 | 1.77% |
| 2026-05-26 | 8.51 | 8.34 | -0.21 | -2.46% | 8.20 | 8.53 | 109290 | 9123 | 1.94% |
| 2026-05-25 | 8.68 | 8.55 | -0.11 | -1.27% | 8.45 | 8.71 | 112503 | 9608 | 2.00% |
| 2026-05-22 | 8.61 | 8.66 | 0.11 | 1.29% | 8.49 | 8.73 | 112050 | 9657 | 1.99% |
| 2026-05-21 | 8.83 | 8.55 | -0.35 | -3.93% | 8.52 | 8.94 | 156594 | 13742 | 2.79% |
| 2026-05-20 | 9.00 | 8.90 | -0.15 | -1.66% | 8.80 | 9.04 | 109546 | 9722 | 1.95% |
| 2026-05-19 | 8.95 | 9.05 | 0.10 | 1.12% | 8.84 | 9.13 | 135892 | 12220 | 2.42% |
| 2026-05-18 | 9.00 | 8.95 | 0.01 | 0.11% | 8.73 | 9.00 | 140340 | 12409 | 2.50% |
| 2026-05-15 | 9.05 | 8.94 | -0.14 | -1.54% | 8.87 | 9.14 | 181245 | 16330 | 3.22% |
| 2026-05-14 | 9.33 | 9.08 | -0.27 | -2.89% | 9.07 | 9.36 | 158361 | 14555 | 2.82% |
| 2026-05-13 | 9.30 | 9.35 | -0.01 | -0.11% | 9.21 | 9.40 | 145043 | 13521 | 2.58% |
| 2026-05-12 | 9.64 | 9.36 | -0.34 | -3.51% | 9.30 | 9.65 | 247782 | 23317 | 4.41% |
| 2026-05-11 | 9.57 | 9.70 | 0.13 | 1.36% | 9.45 | 9.74 | 222392 | 21402 | 3.96% |
| 2026-05-08 | 9.65 | 9.57 | -0.11 | -1.14% | 9.51 | 9.68 | 173557 | 16604 | 3.09% |
| 2026-05-07 | 9.70 | 9.68 | 0.02 | 0.21% | 9.53 | 9.77 | 193186 | 18635 | 3.44% |
| 2026-05-06 | 9.56 | 9.66 | 0.19 | 2.01% | 9.50 | 9.77 | 226121 | 21768 | 4.02% |
| 2026-04-30 | 9.54 | 9.47 | -0.16 | -1.66% | 9.43 | 9.66 | 173721 | 16514 | 3.09% |
| 2026-04-29 | 9.40 | 9.63 | 0.47 | 5.13% | 9.30 | 9.69 | 327425 | 31270 | 5.82% |
| 2026-04-28 | 9.29 | 9.16 | -0.20 | -2.14% | 9.11 | 9.47 | 212876 | 19678 | 3.79% |
| 2026-04-27 | 9.30 | 9.36 | 0.06 | 0.65% | 9.10 | 9.36 | 170196 | 15730 | 3.03% |
| 2026-04-24 | 9.51 | 9.30 | -0.23 | -2.41% | 9.19 | 9.52 | 194522 | 18061 | 3.46% |
| 2026-04-23 | 9.77 | 9.53 | -0.27 | -2.76% | 9.46 | 9.87 | 199906 | 19176 | 3.56% |
| 2026-04-22 | 9.85 | 9.80 | -0.02 | -0.20% | 9.53 | 9.99 | 224729 | 21868 | 4.00% |
| 2026-04-21 | 10.10 | 9.82 | -0.34 | -3.35% | 9.74 | 10.18 | 246456 | 24332 | 4.38% |
| 2026-04-20 | 10.08 | 10.16 | 0.08 | 0.79% | 9.99 | 10.26 | 214879 | 21793 | 3.82% |
| 2026-04-17 | 10.31 | 10.08 | -0.28 | -2.70% | 9.98 | 10.32 | 264035 | 26621 | 4.70% |
| 2026-04-16 | 10.38 | 10.36 | -0.10 | -0.96% | 10.24 | 10.41 | 213135 | 21990 | 3.79% |
| 2026-04-15 | 10.61 | 10.46 | 0.05 | 0.48% | 10.26 | 10.67 | 372500 | 38837 | 6.63% |
| 2026-04-14 | 10.15 | 10.41 | 0.31 | 3.07% | 10.04 | 10.41 | 267583 | 27335 | 4.76% |
| 2026-04-13 | 10.28 | 10.10 | -0.08 | -0.79% | 10.04 | 10.29 | 192071 | 19471 | 3.42% |
| 2026-04-10 | 10.14 | 10.18 | 0.06 | 0.59% | 9.94 | 10.34 | 264636 | 26941 | 4.71% |
| 2026-04-09 | 10.22 | 10.12 | -0.18 | -1.75% | 10.06 | 10.50 | 310800 | 31819 | 5.53% |
| 2026-04-08 | 10.28 | 10.30 | 0.17 | 1.68% | 10.12 | 10.39 | 292740 | 30030 | 5.21% |
| 2026-04-07 | 10.05 | 10.13 | 0.11 | 1.10% | 9.71 | 10.32 | 247764 | 24985 | 4.41% |
| 2026-04-03 | 10.30 | 10.02 | -0.40 | -3.84% | 9.99 | 10.43 | 291758 | 29543 | 5.19% |
| 2026-04-02 | 10.46 | 10.42 | -0.04 | -0.38% | 10.32 | 10.59 | 359288 | 37425 | 6.39% |
| 2026-04-01 | 10.24 | 10.46 | 0.46 | 4.60% | 10.09 | 10.53 | 465949 | 48348 | 8.29% |
| 2026-03-31 | 10.13 | 10.00 | -0.22 | -2.15% | 9.99 | 10.43 | 291092 | 29478 | 5.18% |
| 2026-03-30 | 9.88 | 10.22 | 0.39 | 3.97% | 9.81 | 10.60 | 480659 | 48850 | 8.55% |
| 2026-03-27 | 9.02 | 9.83 | 0.71 | 7.79% | 8.95 | 9.99 | 464563 | 44915 | 8.26% |
| 2026-03-26 | 9.41 | 9.12 | -0.36 | -3.80% | 9.10 | 9.64 | 211334 | 19711 | 3.76% |
| 2026-03-25 | 9.59 | 9.48 | -0.07 | -0.73% | 9.39 | 9.71 | 221992 | 21182 | 3.95% |
| 2026-03-24 | 9.22 | 9.55 | 0.52 | 5.76% | 9.22 | 9.58 | 326519 | 30659 | 5.81% |
| 2026-03-23 | 9.66 | 9.03 | -0.92 | -9.25% | 8.97 | 9.72 | 360613 | 33657 | 6.42% |
| 2026-03-20 | 10.38 | 9.95 | -0.37 | -3.59% | 9.93 | 10.50 | 276399 | 28006 | 4.92% |
| 2026-03-19 | 10.60 | 10.32 | -0.49 | -4.53% | 10.27 | 10.76 | 343958 | 35915 | 6.12% |
| 2026-03-18 | 10.46 | 10.81 | 0.35 | 3.35% | 10.40 | 10.98 | 466426 | 50134 | 8.30% |
| 2026-03-17 | 10.56 | 10.46 | -0.09 | -0.85% | 10.44 | 10.94 | 391778 | 41874 | 6.97% |
| 2026-03-16 | 10.58 | 10.55 | -0.05 | -0.47% | 10.49 | 10.73 | 249406 | 26393 | 4.44% |