当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 46.01 | 45.00 | -0.67 | -1.47% | 44.90 | 46.50 | 336761 | 153758 | 1.62% |
| 2026-03-19 | 46.18 | 45.67 | -2.59 | -5.37% | 45.46 | 47.63 | 495404 | 229529 | 2.39% |
| 2026-03-18 | 48.60 | 48.26 | -0.26 | -0.54% | 47.52 | 48.71 | 298920 | 143651 | 1.44% |
| 2026-03-17 | 49.99 | 48.52 | -0.73 | -1.48% | 48.50 | 50.19 | 297438 | 146933 | 1.43% |
| 2026-03-16 | 49.90 | 49.25 | -1.49 | -2.94% | 47.95 | 50.50 | 541111 | 265620 | 2.61% |
| 2026-03-13 | 51.50 | 50.74 | -0.81 | -1.57% | 50.64 | 52.83 | 362498 | 187587 | 1.75% |
| 2026-03-12 | 51.80 | 51.55 | -0.53 | -1.02% | 50.83 | 52.55 | 345774 | 178530 | 1.67% |
| 2026-03-11 | 52.88 | 52.08 | -0.36 | -0.69% | 51.86 | 53.15 | 318455 | 166728 | 1.53% |
| 2026-03-10 | 52.80 | 52.44 | 0.67 | 1.29% | 52.16 | 53.10 | 321637 | 169032 | 1.55% |
| 2026-03-09 | 51.51 | 51.77 | -1.82 | -3.40% | 49.60 | 52.32 | 580304 | 296183 | 2.80% |
| 2026-03-06 | 54.30 | 53.59 | -1.49 | -2.71% | 52.65 | 54.73 | 395756 | 212292 | 1.91% |
| 2026-03-05 | 55.60 | 55.08 | 0.22 | 0.40% | 54.16 | 55.85 | 371327 | 203768 | 1.79% |
| 2026-03-04 | 54.15 | 54.86 | -0.96 | -1.72% | 54.00 | 56.24 | 400328 | 220895 | 1.93% |
| 2026-03-03 | 58.46 | 55.82 | -3.79 | -6.36% | 55.81 | 58.49 | 623282 | 355683 | 3.00% |
| 2026-03-02 | 58.40 | 59.61 | 1.57 | 2.71% | 55.72 | 60.30 | 892223 | 515767 | 4.30% |
| 2026-02-27 | 56.50 | 58.04 | 1.14 | 2.00% | 56.50 | 58.26 | 516604 | 298018 | 2.49% |
| 2026-02-26 | 57.67 | 56.90 | -0.74 | -1.28% | 56.43 | 57.99 | 388511 | 221810 | 1.87% |
| 2026-02-25 | 57.11 | 57.64 | 0.53 | 0.93% | 56.50 | 59.40 | 682153 | 395753 | 3.29% |
| 2026-02-24 | 56.89 | 57.11 | 2.08 | 3.78% | 56.23 | 57.62 | 409896 | 233849 | 1.98% |
| 2026-02-13 | 55.26 | 55.03 | -1.56 | -2.76% | 55.00 | 56.25 | 373168 | 207214 | 1.80% |
| 2026-02-12 | 56.30 | 56.59 | 0.12 | 0.21% | 56.25 | 57.53 | 383600 | 218100 | 1.85% |
| 2026-02-11 | 55.45 | 56.47 | 0.87 | 1.56% | 55.42 | 56.98 | 388185 | 218944 | 1.87% |
| 2026-02-10 | 55.59 | 55.60 | 0.14 | 0.25% | 55.20 | 57.05 | 367307 | 205399 | 1.77% |
| 2026-02-09 | 56.19 | 55.46 | 0.34 | 0.62% | 55.05 | 56.48 | 405022 | 225100 | 1.95% |
| 2026-02-06 | 53.00 | 55.12 | -0.74 | -1.32% | 52.01 | 56.18 | 539320 | 295342 | 2.60% |
| 2026-02-05 | 56.80 | 55.86 | -3.00 | -5.10% | 54.36 | 58.13 | 712988 | 398982 | 3.44% |
| 2026-02-04 | 60.82 | 58.86 | -0.19 | -0.32% | 58.21 | 60.87 | 650503 | 386553 | 3.13% |
| 2026-02-03 | 55.00 | 59.05 | 1.97 | 3.45% | 54.46 | 59.75 | 1107380 | 628393 | 5.34% |
| 2026-02-02 | 57.08 | 57.08 | -6.34 | -10.00% | 57.08 | 57.08 | 139349 | 79540 | 0.67% |
| 2026-01-30 | 65.30 | 63.42 | -7.05 | -10.00% | 63.42 | 67.51 | 907242 | 585197 | 4.37% |
| 2026-01-29 | 65.54 | 70.47 | 6.15 | 9.56% | 61.00 | 70.70 | 1691422 | 1127409 | 8.15% |
| 2026-01-28 | 60.86 | 64.32 | 3.52 | 5.79% | 59.40 | 65.60 | 1289702 | 812413 | 6.21% |
| 2026-01-27 | 60.88 | 60.80 | -2.02 | -3.22% | 59.80 | 63.07 | 794617 | 485787 | 3.83% |
| 2026-01-26 | 60.87 | 62.82 | 3.21 | 5.39% | 60.85 | 64.10 | 1077304 | 677038 | 5.19% |
| 2026-01-23 | 60.30 | 59.61 | -0.69 | -1.14% | 59.39 | 61.38 | 790025 | 477078 | 3.81% |
| 2026-01-22 | 61.06 | 60.30 | -1.89 | -3.04% | 59.80 | 61.55 | 514534 | 310921 | 2.48% |
| 2026-01-21 | 60.60 | 62.19 | 1.29 | 2.12% | 59.31 | 62.19 | 643734 | 391086 | 3.10% |
| 2026-01-20 | 61.64 | 60.90 | 0.40 | 0.66% | 58.80 | 62.30 | 705425 | 427300 | 3.40% |
| 2026-01-19 | 62.92 | 60.50 | -3.61 | -5.63% | 57.70 | 62.92 | 923184 | 556005 | 4.45% |
| 2026-01-16 | 62.01 | 64.11 | 2.11 | 3.40% | 61.20 | 66.66 | 1035347 | 669700 | 4.99% |
| 2026-01-15 | 59.09 | 62.00 | 2.20 | 3.68% | 58.13 | 64.41 | 940175 | 578127 | 4.53% |
| 2026-01-14 | 57.60 | 59.80 | 2.59 | 4.53% | 57.60 | 62.26 | 971164 | 578863 | 4.68% |
| 2026-01-13 | 55.66 | 57.21 | 1.19 | 2.12% | 55.40 | 58.76 | 711263 | 409082 | 3.43% |
| 2026-01-12 | 57.26 | 56.02 | -0.48 | -0.85% | 55.42 | 58.00 | 672340 | 377768 | 3.24% |
| 2026-01-09 | 54.19 | 56.50 | 1.47 | 2.67% | 54.00 | 57.98 | 732108 | 413463 | 3.53% |
| 2026-01-08 | 54.00 | 55.03 | -0.25 | -0.45% | 53.80 | 56.50 | 668250 | 368823 | 3.22% |
| 2026-01-07 | 55.50 | 55.28 | -1.69 | -2.97% | 54.50 | 56.50 | 834089 | 462372 | 4.02% |
| 2026-01-06 | 56.00 | 56.97 | 2.67 | 4.92% | 54.73 | 57.46 | 972184 | 543325 | 4.68% |
| 2026-01-05 | 55.02 | 54.30 | -0.62 | -1.13% | 52.80 | 55.28 | 1017932 | 550719 | 4.91% |
| 2025-12-31 | 50.25 | 54.92 | 4.67 | 9.29% | 50.24 | 55.28 | 1288452 | 700504 | 6.21% |
| 2025-12-30 | 46.85 | 50.25 | 1.26 | 2.57% | 46.42 | 51.30 | 930508 | 459182 | 4.48% |
| 2025-12-29 | 50.41 | 48.99 | 0.68 | 1.41% | 48.88 | 51.50 | 1360939 | 683135 | 6.56% |
| 2025-12-26 | 44.54 | 48.31 | 4.39 | 10.00% | 44.54 | 48.31 | 1004235 | 473769 | 4.84% |
| 2025-12-25 | 42.30 | 43.92 | 0.82 | 1.90% | 41.61 | 44.55 | 596494 | 257850 | 2.87% |
| 2025-12-24 | 42.90 | 43.10 | 1.02 | 2.42% | 42.26 | 43.38 | 454485 | 194121 | 2.19% |
| 2025-12-23 | 42.57 | 42.08 | -0.50 | -1.17% | 41.70 | 42.96 | 461031 | 194770 | 2.22% |
| 2025-12-22 | 42.03 | 42.58 | 0.73 | 1.74% | 42.02 | 42.87 | 459278 | 195229 | 2.21% |
| 2025-12-19 | 41.01 | 41.85 | 0.84 | 2.05% | 40.47 | 42.10 | 373231 | 155242 | 1.80% |
| 2025-12-18 | 41.08 | 41.01 | -0.36 | -0.87% | 40.70 | 42.13 | 326746 | 135244 | 1.57% |
| 2025-12-17 | 40.71 | 41.37 | 0.81 | 2.00% | 40.38 | 41.72 | 389542 | 160315 | 1.88% |
| 2025-12-16 | 41.01 | 40.56 | -0.60 | -1.46% | 40.02 | 41.90 | 377135 | 153754 | 1.82% |
| 2025-12-15 | 40.35 | 41.16 | -0.50 | -1.20% | 40.35 | 42.18 | 385758 | 159563 | 1.86% |
| 2025-12-12 | 42.20 | 41.66 | 0.48 | 1.17% | 41.30 | 42.40 | 441117 | 184009 | 2.13% |
| 2025-12-11 | 43.24 | 41.18 | -1.21 | -2.85% | 41.15 | 43.48 | 507626 | 213136 | 2.45% |