当前时间：2026-06-24 16:30:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 54.00 | 49.37 | -5.49 | -10.01% | 49.37 | 54.00 | 947491 | 479796 | 4.57% |
| 2026-06-22 | 52.87 | 54.86 | 1.55 | 2.91% | 50.47 | 55.17 | 1604046 | 846305 | 7.73% |
| 2026-06-18 | 50.00 | 53.31 | 4.85 | 10.01% | 50.00 | 53.31 | 1246057 | 658053 | 6.00% |
| 2026-06-17 | 47.00 | 48.46 | 1.96 | 4.22% | 45.70 | 48.75 | 704755 | 334374 | 3.40% |
| 2026-06-16 | 47.32 | 46.50 | -0.86 | -1.82% | 46.36 | 48.30 | 792888 | 375266 | 3.82% |
| 2026-06-15 | 44.30 | 47.36 | 4.31 | 10.01% | 44.00 | 47.36 | 923206 | 427343 | 4.45% |
| 2026-06-12 | 41.25 | 43.05 | 2.91 | 7.25% | 41.11 | 44.15 | 914270 | 392163 | 4.41% |
| 2026-06-11 | 40.00 | 40.14 | -0.35 | -0.86% | 39.59 | 41.17 | 409497 | 164620 | 1.97% |
| 2026-06-10 | 40.25 | 40.49 | -0.87 | -2.10% | 39.65 | 40.90 | 380350 | 153410 | 1.83% |
| 2026-06-09 | 41.41 | 41.36 | 0.49 | 1.20% | 39.90 | 41.48 | 450717 | 183334 | 2.17% |
| 2026-06-08 | 41.95 | 40.87 | -3.49 | -7.87% | 40.41 | 42.67 | 699964 | 289267 | 3.37% |
| 2026-06-05 | 45.50 | 44.36 | -1.69 | -3.67% | 44.04 | 47.28 | 642375 | 291100 | 3.10% |
| 2026-06-04 | 47.06 | 46.05 | -1.97 | -4.10% | 45.82 | 47.70 | 576324 | 267519 | 2.78% |
| 2026-06-03 | 48.50 | 48.02 | 0.54 | 1.14% | 47.43 | 49.48 | 1014734 | 493040 | 4.89% |
| 2026-06-02 | 44.00 | 47.48 | 4.32 | 10.01% | 44.00 | 47.48 | 840926 | 384411 | 4.05% |
| 2026-06-01 | 43.52 | 43.16 | -0.34 | -0.78% | 43.05 | 44.29 | 337888 | 147581 | 1.63% |
| 2026-05-29 | 44.25 | 43.50 | 0.03 | 0.07% | 43.20 | 45.20 | 481312 | 211981 | 2.32% |
| 2026-05-28 | 44.00 | 43.47 | -0.65 | -1.47% | 42.30 | 44.00 | 353298 | 152324 | 1.70% |
| 2026-05-27 | 46.53 | 44.12 | -2.42 | -5.20% | 43.93 | 46.54 | 514472 | 230388 | 2.48% |
| 2026-05-26 | 44.68 | 46.54 | 1.51 | 3.35% | 43.90 | 46.80 | 595692 | 271414 | 2.87% |
| 2026-05-25 | 46.19 | 45.03 | -0.25 | -0.55% | 44.70 | 46.34 | 396800 | 180215 | 1.91% |
| 2026-05-22 | 43.60 | 45.28 | 1.80 | 4.14% | 43.19 | 46.01 | 487025 | 218408 | 2.35% |
| 2026-05-21 | 45.56 | 43.48 | -1.48 | -3.29% | 43.43 | 46.32 | 435985 | 196381 | 2.10% |
| 2026-05-20 | 43.20 | 44.96 | 0.84 | 1.90% | 42.75 | 45.64 | 563322 | 248002 | 2.71% |
| 2026-05-19 | 45.11 | 44.12 | -1.32 | -2.90% | 43.37 | 45.19 | 382938 | 168710 | 1.85% |
| 2026-05-18 | 44.78 | 45.44 | -0.93 | -2.01% | 44.20 | 45.53 | 458871 | 205954 | 2.21% |
| 2026-05-15 | 48.03 | 46.37 | -2.03 | -4.19% | 45.86 | 48.10 | 589999 | 274844 | 2.84% |
| 2026-05-14 | 49.81 | 48.40 | -1.66 | -3.32% | 48.39 | 51.88 | 706381 | 353282 | 3.40% |
| 2026-05-13 | 50.07 | 50.06 | 0.92 | 1.87% | 49.72 | 50.89 | 740399 | 372157 | 3.57% |
| 2026-05-12 | 49.66 | 49.14 | 0.87 | 1.80% | 48.82 | 50.37 | 830310 | 411954 | 4.00% |
| 2026-05-11 | 48.78 | 48.27 | -0.49 | -1.00% | 47.51 | 48.78 | 642158 | 309120 | 3.09% |
| 2026-05-08 | 47.00 | 48.76 | 1.16 | 2.44% | 46.51 | 49.30 | 701111 | 335285 | 3.38% |
| 2026-05-07 | 47.45 | 47.60 | 0.67 | 1.43% | 46.94 | 48.56 | 583553 | 277378 | 2.81% |
| 2026-05-06 | 45.60 | 46.93 | 1.47 | 3.23% | 45.28 | 47.10 | 594253 | 274844 | 2.86% |
| 2026-04-30 | 46.05 | 45.46 | -0.92 | -1.98% | 44.91 | 46.15 | 413751 | 188306 | 1.99% |
| 2026-04-29 | 44.00 | 46.38 | 2.10 | 4.74% | 43.95 | 46.40 | 542468 | 247010 | 2.61% |
| 2026-04-28 | 44.44 | 44.28 | -0.51 | -1.14% | 43.80 | 44.60 | 226917 | 100322 | 1.09% |
| 2026-04-27 | 44.75 | 44.79 | 0.00 | 0.00% | 44.60 | 45.24 | 254978 | 114447 | 1.23% |
| 2026-04-24 | 44.26 | 44.79 | 0.13 | 0.29% | 43.72 | 45.05 | 309823 | 137159 | 1.49% |
| 2026-04-23 | 46.55 | 44.66 | -1.29 | -2.81% | 44.31 | 46.87 | 455695 | 206215 | 2.20% |
| 2026-04-22 | 46.00 | 45.95 | -0.27 | -0.58% | 45.36 | 46.41 | 306508 | 140989 | 1.48% |
| 2026-04-21 | 46.66 | 46.22 | -0.44 | -0.94% | 45.30 | 46.66 | 302790 | 139132 | 1.46% |
| 2026-04-20 | 47.00 | 46.66 | -0.09 | -0.19% | 46.37 | 47.50 | 402297 | 188291 | 1.94% |
| 2026-04-17 | 46.79 | 46.75 | -0.47 | -1.00% | 46.51 | 47.24 | 299332 | 140264 | 1.44% |
| 2026-04-16 | 47.01 | 47.22 | 0.35 | 0.75% | 46.64 | 47.55 | 451945 | 212831 | 2.18% |
| 2026-04-15 | 47.57 | 46.87 | 0.53 | 1.14% | 46.55 | 48.84 | 699947 | 333043 | 3.37% |
| 2026-04-14 | 46.80 | 46.34 | 0.80 | 1.76% | 45.82 | 47.37 | 467048 | 217357 | 2.25% |
| 2026-04-13 | 44.95 | 45.54 | 0.64 | 1.43% | 44.95 | 45.75 | 374149 | 169677 | 1.80% |
| 2026-04-10 | 45.45 | 44.90 | -0.15 | -0.33% | 44.85 | 45.68 | 280040 | 126450 | 1.35% |
| 2026-04-09 | 44.99 | 45.05 | -0.59 | -1.29% | 44.68 | 45.51 | 250181 | 112779 | 1.21% |
| 2026-04-08 | 45.00 | 45.64 | 2.80 | 6.54% | 44.53 | 45.73 | 506132 | 228928 | 2.44% |
| 2026-04-07 | 42.71 | 42.84 | 0.38 | 0.89% | 42.45 | 43.10 | 166278 | 71164 | 0.80% |
| 2026-04-03 | 43.30 | 42.46 | -0.80 | -1.85% | 42.30 | 43.56 | 168630 | 71987 | 0.81% |
| 2026-04-02 | 44.27 | 43.26 | -1.29 | -2.90% | 42.90 | 44.27 | 232250 | 101171 | 1.12% |
| 2026-04-01 | 44.29 | 44.55 | 1.55 | 3.60% | 43.80 | 45.23 | 356123 | 158010 | 1.72% |
| 2026-03-31 | 44.10 | 43.00 | -0.78 | -1.78% | 42.90 | 44.30 | 250160 | 108912 | 1.21% |
| 2026-03-30 | 43.70 | 43.78 | -0.11 | -0.25% | 43.07 | 44.15 | 266803 | 116507 | 1.29% |
| 2026-03-27 | 42.82 | 43.89 | -0.32 | -0.72% | 42.82 | 44.27 | 331886 | 144914 | 1.60% |
| 2026-03-26 | 44.74 | 44.21 | -0.53 | -1.18% | 44.05 | 45.33 | 247470 | 110514 | 1.19% |
| 2026-03-25 | 45.06 | 44.74 | 1.01 | 2.31% | 44.28 | 45.37 | 401278 | 180088 | 1.93% |
| 2026-03-24 | 43.50 | 43.73 | 1.28 | 3.02% | 42.68 | 43.86 | 388909 | 168300 | 1.87% |
| 2026-03-23 | 43.20 | 42.45 | -2.55 | -5.67% | 42.20 | 44.48 | 467712 | 202508 | 2.25% |
| 2026-03-20 | 46.01 | 45.00 | -0.67 | -1.47% | 44.90 | 46.50 | 336761 | 153758 | 1.62% |
| 2026-03-19 | 46.18 | 45.67 | -2.59 | -5.37% | 45.46 | 47.63 | 495404 | 229529 | 2.39% |
| 2026-03-18 | 48.60 | 48.26 | -0.26 | -0.54% | 47.52 | 48.71 | 298920 | 143651 | 1.44% |
| 2026-03-17 | 49.99 | 48.52 | -0.73 | -1.48% | 48.50 | 50.19 | 297438 | 146933 | 1.43% |
| 2026-03-16 | 49.90 | 49.25 | -1.49 | -2.94% | 47.95 | 50.50 | 541111 | 265620 | 2.61% |