当前时间：2026-05-07 20:57:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 47.45 | 47.60 | 0.67 | 1.43% | 46.94 | 48.56 | 583553 | 277378 | 2.81% |
| 2026-05-06 | 45.60 | 46.93 | 1.47 | 3.23% | 45.28 | 47.10 | 594253 | 274844 | 2.86% |
| 2026-04-30 | 46.05 | 45.46 | -0.92 | -1.98% | 44.91 | 46.15 | 413751 | 188306 | 1.99% |
| 2026-04-29 | 44.00 | 46.38 | 2.10 | 4.74% | 43.95 | 46.40 | 542468 | 247010 | 2.61% |
| 2026-04-28 | 44.44 | 44.28 | -0.51 | -1.14% | 43.80 | 44.60 | 226917 | 100322 | 1.09% |
| 2026-04-27 | 44.75 | 44.79 | 0.00 | 0.00% | 44.60 | 45.24 | 254978 | 114447 | 1.23% |
| 2026-04-24 | 44.26 | 44.79 | 0.13 | 0.29% | 43.72 | 45.05 | 309823 | 137159 | 1.49% |
| 2026-04-23 | 46.55 | 44.66 | -1.29 | -2.81% | 44.31 | 46.87 | 455695 | 206215 | 2.20% |
| 2026-04-22 | 46.00 | 45.95 | -0.27 | -0.58% | 45.36 | 46.41 | 306508 | 140989 | 1.48% |
| 2026-04-21 | 46.66 | 46.22 | -0.44 | -0.94% | 45.30 | 46.66 | 302790 | 139132 | 1.46% |
| 2026-04-20 | 47.00 | 46.66 | -0.09 | -0.19% | 46.37 | 47.50 | 402297 | 188291 | 1.94% |
| 2026-04-17 | 46.79 | 46.75 | -0.47 | -1.00% | 46.51 | 47.24 | 299332 | 140264 | 1.44% |
| 2026-04-16 | 47.01 | 47.22 | 0.35 | 0.75% | 46.64 | 47.55 | 451945 | 212831 | 2.18% |
| 2026-04-15 | 47.57 | 46.87 | 0.53 | 1.14% | 46.55 | 48.84 | 699947 | 333043 | 3.37% |
| 2026-04-14 | 46.80 | 46.34 | 0.80 | 1.76% | 45.82 | 47.37 | 467048 | 217357 | 2.25% |
| 2026-04-13 | 44.95 | 45.54 | 0.64 | 1.43% | 44.95 | 45.75 | 374149 | 169677 | 1.80% |
| 2026-04-10 | 45.45 | 44.90 | -0.15 | -0.33% | 44.85 | 45.68 | 280040 | 126450 | 1.35% |
| 2026-04-09 | 44.99 | 45.05 | -0.59 | -1.29% | 44.68 | 45.51 | 250181 | 112779 | 1.21% |
| 2026-04-08 | 45.00 | 45.64 | 2.80 | 6.54% | 44.53 | 45.73 | 506132 | 228928 | 2.44% |
| 2026-04-07 | 42.71 | 42.84 | 0.38 | 0.89% | 42.45 | 43.10 | 166278 | 71164 | 0.80% |
| 2026-04-03 | 43.30 | 42.46 | -0.80 | -1.85% | 42.30 | 43.56 | 168630 | 71987 | 0.81% |
| 2026-04-02 | 44.27 | 43.26 | -1.29 | -2.90% | 42.90 | 44.27 | 232250 | 101171 | 1.12% |
| 2026-04-01 | 44.29 | 44.55 | 1.55 | 3.60% | 43.80 | 45.23 | 356123 | 158010 | 1.72% |
| 2026-03-31 | 44.10 | 43.00 | -0.78 | -1.78% | 42.90 | 44.30 | 250160 | 108912 | 1.21% |
| 2026-03-30 | 43.70 | 43.78 | -0.11 | -0.25% | 43.07 | 44.15 | 266803 | 116507 | 1.29% |
| 2026-03-27 | 42.82 | 43.89 | -0.32 | -0.72% | 42.82 | 44.27 | 331886 | 144914 | 1.60% |
| 2026-03-26 | 44.74 | 44.21 | -0.53 | -1.18% | 44.05 | 45.33 | 247470 | 110514 | 1.19% |
| 2026-03-25 | 45.06 | 44.74 | 1.01 | 2.31% | 44.28 | 45.37 | 401278 | 180088 | 1.93% |
| 2026-03-24 | 43.50 | 43.73 | 1.28 | 3.02% | 42.68 | 43.86 | 388909 | 168300 | 1.87% |
| 2026-03-23 | 43.20 | 42.45 | -2.55 | -5.67% | 42.20 | 44.48 | 467712 | 202508 | 2.25% |
| 2026-03-20 | 46.01 | 45.00 | -0.67 | -1.47% | 44.90 | 46.50 | 336761 | 153758 | 1.62% |
| 2026-03-19 | 46.18 | 45.67 | -2.59 | -5.37% | 45.46 | 47.63 | 495404 | 229529 | 2.39% |
| 2026-03-18 | 48.60 | 48.26 | -0.26 | -0.54% | 47.52 | 48.71 | 298920 | 143651 | 1.44% |
| 2026-03-17 | 49.99 | 48.52 | -0.73 | -1.48% | 48.50 | 50.19 | 297438 | 146933 | 1.43% |
| 2026-03-16 | 49.90 | 49.25 | -1.49 | -2.94% | 47.95 | 50.50 | 541111 | 265620 | 2.61% |
| 2026-03-13 | 51.50 | 50.74 | -0.81 | -1.57% | 50.64 | 52.83 | 362498 | 187587 | 1.75% |
| 2026-03-12 | 51.80 | 51.55 | -0.53 | -1.02% | 50.83 | 52.55 | 345774 | 178530 | 1.67% |
| 2026-03-11 | 52.88 | 52.08 | -0.36 | -0.69% | 51.86 | 53.15 | 318455 | 166728 | 1.53% |
| 2026-03-10 | 52.80 | 52.44 | 0.67 | 1.29% | 52.16 | 53.10 | 321637 | 169032 | 1.55% |
| 2026-03-09 | 51.51 | 51.77 | -1.82 | -3.40% | 49.60 | 52.32 | 580304 | 296183 | 2.80% |
| 2026-03-06 | 54.30 | 53.59 | -1.49 | -2.71% | 52.65 | 54.73 | 395756 | 212292 | 1.91% |
| 2026-03-05 | 55.60 | 55.08 | 0.22 | 0.40% | 54.16 | 55.85 | 371327 | 203768 | 1.79% |
| 2026-03-04 | 54.15 | 54.86 | -0.96 | -1.72% | 54.00 | 56.24 | 400328 | 220895 | 1.93% |
| 2026-03-03 | 58.46 | 55.82 | -3.79 | -6.36% | 55.81 | 58.49 | 623282 | 355683 | 3.00% |
| 2026-03-02 | 58.40 | 59.61 | 1.57 | 2.71% | 55.72 | 60.30 | 892223 | 515767 | 4.30% |
| 2026-02-27 | 56.50 | 58.04 | 1.14 | 2.00% | 56.50 | 58.26 | 516604 | 298018 | 2.49% |
| 2026-02-26 | 57.67 | 56.90 | -0.74 | -1.28% | 56.43 | 57.99 | 388511 | 221810 | 1.87% |
| 2026-02-25 | 57.11 | 57.64 | 0.53 | 0.93% | 56.50 | 59.40 | 682153 | 395753 | 3.29% |
| 2026-02-24 | 56.89 | 57.11 | 2.08 | 3.78% | 56.23 | 57.62 | 409896 | 233849 | 1.98% |
| 2026-02-13 | 55.26 | 55.03 | -1.56 | -2.76% | 55.00 | 56.25 | 373168 | 207214 | 1.80% |
| 2026-02-12 | 56.30 | 56.59 | 0.12 | 0.21% | 56.25 | 57.53 | 383600 | 218100 | 1.85% |
| 2026-02-11 | 55.45 | 56.47 | 0.87 | 1.56% | 55.42 | 56.98 | 388185 | 218944 | 1.87% |
| 2026-02-10 | 55.59 | 55.60 | 0.14 | 0.25% | 55.20 | 57.05 | 367307 | 205399 | 1.77% |
| 2026-02-09 | 56.19 | 55.46 | 0.34 | 0.62% | 55.05 | 56.48 | 405022 | 225100 | 1.95% |
| 2026-02-06 | 53.00 | 55.12 | -0.74 | -1.32% | 52.01 | 56.18 | 539320 | 295342 | 2.60% |
| 2026-02-05 | 56.80 | 55.86 | -3.00 | -5.10% | 54.36 | 58.13 | 712988 | 398982 | 3.44% |
| 2026-02-04 | 60.82 | 58.86 | -0.19 | -0.32% | 58.21 | 60.87 | 650503 | 386553 | 3.13% |
| 2026-02-03 | 55.00 | 59.05 | 1.97 | 3.45% | 54.46 | 59.75 | 1107380 | 628393 | 5.34% |
| 2026-02-02 | 57.08 | 57.08 | -6.34 | -10.00% | 57.08 | 57.08 | 139349 | 79540 | 0.67% |
| 2026-01-30 | 65.30 | 63.42 | -7.05 | -10.00% | 63.42 | 67.51 | 907242 | 585197 | 4.37% |
| 2026-01-29 | 65.54 | 70.47 | 6.15 | 9.56% | 61.00 | 70.70 | 1691422 | 1127409 | 8.15% |
| 2026-01-28 | 60.86 | 64.32 | 3.52 | 5.79% | 59.40 | 65.60 | 1289702 | 812413 | 6.21% |
| 2026-01-27 | 60.88 | 60.80 | -2.02 | -3.22% | 59.80 | 63.07 | 794617 | 485787 | 3.83% |