当前时间：2026-07-27 12:31:13 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 2.82 | 2.74 | -0.10 | -3.52% | 2.73 | 2.86 | 313042 | 8709 | 1.70% |
| 2026-07-23 | 2.73 | 2.84 | 0.12 | 4.41% | 2.71 | 2.85 | 426909 | 11945 | 2.32% |
| 2026-07-22 | 2.75 | 2.72 | -0.07 | -2.51% | 2.71 | 2.81 | 300162 | 8263 | 1.63% |
| 2026-07-21 | 2.75 | 2.79 | 0.03 | 1.09% | 2.57 | 2.79 | 426811 | 11552 | 2.32% |
| 2026-07-20 | 2.86 | 2.76 | -0.07 | -2.47% | 2.71 | 2.92 | 404088 | 11375 | 2.19% |
| 2026-07-17 | 2.94 | 2.83 | -0.11 | -3.74% | 2.81 | 2.97 | 379934 | 10913 | 2.06% |
| 2026-07-16 | 2.95 | 2.94 | -0.02 | -0.68% | 2.92 | 3.02 | 302067 | 8975 | 1.64% |
| 2026-07-15 | 2.98 | 2.96 | 0.02 | 0.68% | 2.93 | 3.04 | 327725 | 9781 | 1.78% |
| 2026-07-14 | 2.91 | 2.94 | 0.04 | 1.38% | 2.87 | 2.95 | 329339 | 9588 | 1.79% |
| 2026-07-13 | 3.13 | 2.90 | -0.28 | -8.81% | 2.90 | 3.17 | 593531 | 17799 | 3.22% |
| 2026-07-10 | 3.09 | 3.18 | 0.06 | 1.92% | 3.09 | 3.27 | 537379 | 17092 | 2.92% |
| 2026-07-09 | 3.10 | 3.12 | 0.03 | 0.97% | 3.04 | 3.16 | 375610 | 11663 | 2.04% |
| 2026-07-08 | 3.23 | 3.09 | -0.12 | -3.74% | 3.08 | 3.25 | 356467 | 11166 | 1.93% |
| 2026-07-07 | 3.34 | 3.21 | -0.14 | -4.18% | 3.15 | 3.35 | 413735 | 13362 | 2.25% |
| 2026-07-06 | 3.42 | 3.35 | -0.09 | -2.62% | 3.30 | 3.51 | 531718 | 17946 | 2.89% |
| 2026-07-03 | 3.28 | 3.44 | 0.14 | 4.24% | 3.26 | 3.59 | 831116 | 28527 | 4.51% |
| 2026-07-02 | 3.40 | 3.30 | -0.12 | -3.51% | 3.28 | 3.50 | 601975 | 20320 | 3.27% |
| 2026-07-01 | 3.34 | 3.42 | 0.08 | 2.40% | 3.23 | 3.50 | 668761 | 22780 | 3.63% |
| 2026-06-30 | 3.45 | 3.34 | -0.07 | -2.05% | 3.31 | 3.50 | 623146 | 21188 | 3.38% |
| 2026-06-29 | 3.56 | 3.41 | -0.17 | -4.75% | 3.40 | 3.63 | 498909 | 17374 | 2.71% |
| 2026-06-26 | 3.60 | 3.58 | -0.10 | -2.72% | 3.55 | 3.76 | 487442 | 17890 | 2.65% |
| 2026-06-25 | 3.80 | 3.68 | -0.15 | -3.92% | 3.61 | 3.80 | 592977 | 21889 | 3.22% |
| 2026-06-24 | 3.63 | 3.83 | 0.15 | 4.08% | 3.42 | 4.02 | 1151812 | 42284 | 6.25% |
| 2026-06-23 | 3.75 | 3.68 | -0.16 | -4.17% | 3.62 | 3.91 | 833173 | 31022 | 4.52% |
| 2026-06-22 | 4.22 | 3.84 | -0.28 | -6.80% | 3.82 | 4.37 | 1283478 | 51791 | 6.97% |
| 2026-06-17 | 4.18 | 4.12 | 0.00 | 0.00% | 4.12 | 4.23 | 295036 | 12314 | 1.60% |
| 2026-06-16 | 4.11 | 4.12 | 0.01 | 0.24% | 4.05 | 4.15 | 244702 | 10044 | 1.33% |
| 2026-06-15 | 4.13 | 4.11 | -0.06 | -1.44% | 4.10 | 4.19 | 256983 | 10607 | 1.39% |
| 2026-06-12 | 4.11 | 4.17 | 0.03 | 0.72% | 4.08 | 4.20 | 288970 | 11996 | 1.57% |
| 2026-06-11 | 3.94 | 4.14 | 0.22 | 5.61% | 3.93 | 4.15 | 327990 | 13187 | 1.78% |
| 2026-06-10 | 4.04 | 3.92 | -0.16 | -3.92% | 3.91 | 4.06 | 265423 | 10509 | 1.44% |
| 2026-06-09 | 4.09 | 4.08 | 0.02 | 0.49% | 3.98 | 4.12 | 248411 | 10066 | 1.35% |
| 2026-06-08 | 4.15 | 4.06 | -0.15 | -3.56% | 4.01 | 4.16 | 326021 | 13324 | 1.77% |
| 2026-06-05 | 4.18 | 4.21 | 0.08 | 1.94% | 4.13 | 4.27 | 352427 | 14869 | 1.91% |
| 2026-06-04 | 4.14 | 4.13 | -0.03 | -0.72% | 4.10 | 4.22 | 268308 | 11167 | 1.46% |
| 2026-06-03 | 4.21 | 4.16 | -0.09 | -2.12% | 4.12 | 4.25 | 432558 | 18068 | 2.35% |
| 2026-06-02 | 3.91 | 4.25 | 0.33 | 8.42% | 3.90 | 4.33 | 582937 | 23874 | 3.16% |
| 2026-06-01 | 3.86 | 3.92 | 0.04 | 1.03% | 3.81 | 3.94 | 239204 | 9311 | 1.30% |
| 2026-05-29 | 3.92 | 3.88 | -0.06 | -1.52% | 3.85 | 4.07 | 411950 | 16321 | 2.24% |
| 2026-05-28 | 3.77 | 3.94 | 0.16 | 4.23% | 3.76 | 3.95 | 359364 | 13908 | 1.95% |
| 2026-05-27 | 3.99 | 3.78 | -0.24 | -5.97% | 3.70 | 4.03 | 617183 | 23704 | 3.35% |
| 2026-05-26 | 4.12 | 4.02 | -0.13 | -3.13% | 3.97 | 4.12 | 470251 | 18959 | 2.55% |
| 2026-05-25 | 4.16 | 4.15 | -0.01 | -0.24% | 4.12 | 4.25 | 331925 | 13872 | 1.80% |
| 2026-05-22 | 4.09 | 4.16 | 0.07 | 1.71% | 4.09 | 4.17 | 297814 | 12340 | 1.62% |
| 2026-05-21 | 4.12 | 4.09 | -0.08 | -1.92% | 4.06 | 4.26 | 468700 | 19437 | 2.54% |
| 2026-05-20 | 4.09 | 4.17 | 0.05 | 1.21% | 4.06 | 4.23 | 360668 | 14990 | 1.96% |
| 2026-05-19 | 4.30 | 4.12 | -0.19 | -4.41% | 4.05 | 4.32 | 639010 | 26523 | 3.47% |
| 2026-05-18 | 4.34 | 4.31 | -0.02 | -0.46% | 4.25 | 4.44 | 556523 | 24064 | 3.02% |
| 2026-05-15 | 4.11 | 4.33 | 0.22 | 5.35% | 4.11 | 4.36 | 678616 | 28861 | 3.68% |
| 2026-05-14 | 4.16 | 4.11 | -0.04 | -0.96% | 4.07 | 4.19 | 415860 | 17170 | 2.26% |
| 2026-05-13 | 4.05 | 4.15 | 0.08 | 1.97% | 4.02 | 4.22 | 528045 | 21861 | 2.87% |
| 2026-05-12 | 4.06 | 4.07 | 0.03 | 0.74% | 3.98 | 4.20 | 793050 | 32405 | 4.33% |
| 2026-05-11 | 3.80 | 4.04 | 0.30 | 8.02% | 3.71 | 4.20 | 1013022 | 40414 | 5.53% |
| 2026-05-08 | 3.55 | 3.74 | 0.20 | 5.65% | 3.53 | 3.74 | 552787 | 20110 | 3.02% |
| 2026-05-07 | 3.54 | 3.54 | 0.00 | 0.00% | 3.48 | 3.57 | 382635 | 13463 | 2.09% |
| 2026-05-06 | 3.39 | 3.54 | 0.17 | 5.04% | 3.39 | 3.60 | 509513 | 17836 | 2.78% |
| 2026-04-30 | 3.37 | 3.37 | -0.04 | -1.17% | 3.35 | 3.44 | 344427 | 11654 | 1.88% |
| 2026-04-29 | 3.60 | 3.41 | -0.16 | -4.48% | 3.40 | 3.72 | 807725 | 28530 | 4.41% |
| 2026-04-28 | 3.46 | 3.57 | 0.13 | 3.78% | 3.41 | 3.58 | 481441 | 16798 | 2.63% |
| 2026-04-27 | 3.38 | 3.44 | 0.04 | 1.18% | 3.36 | 3.46 | 312493 | 10714 | 1.71% |
| 2026-04-24 | 3.32 | 3.40 | 0.09 | 2.72% | 3.28 | 3.40 | 284633 | 9528 | 1.55% |
| 2026-04-23 | 3.32 | 3.31 | -0.03 | -0.90% | 3.30 | 3.44 | 273778 | 9183 | 1.49% |
| 2026-04-22 | 3.41 | 3.34 | -0.07 | -2.05% | 3.32 | 3.50 | 385700 | 13028 | 2.11% |
| 2026-04-21 | 3.41 | 3.41 | 0.02 | 0.59% | 3.37 | 3.42 | 257751 | 8762 | 1.41% |
| 2026-04-20 | 3.40 | 3.39 | 0.01 | 0.30% | 3.35 | 3.46 | 342907 | 11629 | 1.87% |