致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.92 | 2.99 | 0.07 | 2.40% | 2.91 | 3.03 | 321680 | 9602 | 2.19% |
| 2025-10-30 | 2.89 | 2.92 | -0.02 | -0.68% | 2.89 | 2.99 | 247645 | 7301 | 1.68% |
| 2025-10-29 | 2.96 | 2.94 | -0.07 | -2.33% | 2.88 | 3.00 | 375518 | 11028 | 2.55% |
| 2025-10-28 | 3.04 | 3.01 | -0.02 | -0.66% | 2.97 | 3.05 | 310148 | 9328 | 2.11% |
| 2025-10-27 | 2.97 | 3.03 | 0.05 | 1.68% | 2.97 | 3.09 | 332141 | 10095 | 2.26% |
| 2025-10-24 | 3.07 | 2.98 | -0.06 | -1.97% | 2.96 | 3.10 | 403391 | 12239 | 2.74% |
| 2025-10-23 | 3.12 | 3.04 | -0.10 | -3.18% | 2.99 | 3.16 | 432071 | 13172 | 2.94% |
| 2025-10-22 | 3.08 | 3.14 | 0.06 | 1.95% | 3.06 | 3.22 | 460723 | 14468 | 3.13% |
| 2025-10-21 | 3.11 | 3.08 | -0.05 | -1.60% | 3.03 | 3.14 | 462452 | 14263 | 3.14% |
| 2025-10-20 | 2.88 | 3.13 | 0.22 | 7.56% | 2.88 | 3.19 | 726856 | 21983 | 4.94% |
| 2025-10-17 | 2.90 | 2.91 | 0.01 | 0.34% | 2.86 | 3.00 | 476942 | 13973 | 3.24% |
| 2025-10-16 | 2.73 | 2.90 | 0.17 | 6.23% | 2.73 | 2.97 | 605687 | 17267 | 4.12% |
| 2025-10-15 | 2.71 | 2.73 | 0.01 | 0.37% | 2.65 | 2.74 | 249594 | 6744 | 1.70% |
| 2025-10-14 | 2.73 | 2.72 | 0.01 | 0.37% | 2.71 | 2.79 | 310351 | 8522 | 2.11% |
| 2025-10-13 | 2.66 | 2.71 | -0.03 | -1.09% | 2.61 | 2.73 | 223142 | 5990 | 1.52% |
| 2025-10-10 | 2.73 | 2.74 | 0.00 | 0.00% | 2.71 | 2.78 | 256174 | 7021 | 1.74% |
| 2025-10-09 | 2.70 | 2.74 | 0.09 | 3.40% | 2.68 | 2.80 | 347413 | 9517 | 2.36% |
| 2025-09-30 | 2.60 | 2.65 | 0.03 | 1.15% | 2.58 | 2.67 | 238569 | 6308 | 1.62% |
| 2025-09-29 | 2.62 | 2.62 | -0.01 | -0.38% | 2.55 | 2.71 | 320293 | 8436 | 2.18% |
| 2025-09-26 | 2.72 | 2.63 | -0.09 | -3.31% | 2.61 | 2.72 | 308231 | 8162 | 2.09% |
| 2025-09-25 | 2.76 | 2.72 | -0.06 | -2.16% | 2.67 | 2.77 | 408055 | 11058 | 2.77% |
| 2025-09-24 | 2.69 | 2.78 | 0.09 | 3.35% | 2.64 | 2.82 | 606562 | 16852 | 4.12% |
| 2025-09-23 | 2.52 | 2.69 | 0.21 | 8.47% | 2.52 | 2.72 | 727962 | 19235 | 4.95% |
| 2025-09-22 | 2.63 | 2.48 | -0.14 | -5.34% | 2.48 | 2.65 | 560915 | 14192 | 3.81% |
| 2025-09-19 | 2.72 | 2.62 | -0.13 | -4.73% | 2.59 | 2.73 | 602254 | 15896 | 4.09% |
| 2025-09-18 | 2.75 | 2.75 | 0.03 | 1.10% | 2.72 | 2.84 | 465899 | 12925 | 3.17% |
| 2025-09-17 | 2.83 | 2.72 | -0.16 | -5.56% | 2.71 | 2.84 | 653542 | 18037 | 4.44% |
| 2025-09-16 | 2.89 | 2.88 | 0.01 | 0.35% | 2.86 | 2.91 | 301503 | 8666 | 2.05% |
| 2025-09-15 | 3.02 | 2.87 | -0.16 | -5.28% | 2.83 | 3.02 | 673799 | 19570 | 4.58% |
| 2025-09-12 | 3.06 | 3.03 | -0.04 | -1.30% | 3.02 | 3.06 | 263885 | 8009 | 1.79% |
| 2025-09-11 | 3.03 | 3.07 | 0.03 | 0.99% | 3.01 | 3.08 | 257189 | 7839 | 1.75% |
| 2025-09-10 | 3.04 | 3.04 | 0.01 | 0.33% | 3.01 | 3.05 | 261978 | 7936 | 1.78% |
| 2025-09-09 | 3.05 | 3.03 | -0.02 | -0.66% | 3.03 | 3.09 | 246495 | 7519 | 1.67% |
| 2025-09-08 | 3.09 | 3.05 | -0.06 | -1.93% | 3.03 | 3.10 | 329470 | 10062 | 2.24% |
| 2025-09-05 | 3.05 | 3.11 | 0.09 | 2.98% | 3.01 | 3.14 | 303381 | 9304 | 2.06% |
| 2025-09-04 | 3.15 | 3.02 | -0.11 | -3.51% | 3.01 | 3.15 | 427170 | 13028 | 2.90% |
| 2025-09-03 | 3.13 | 3.13 | 0.00 | 0.00% | 3.10 | 3.18 | 310542 | 9745 | 2.11% |
| 2025-09-02 | 3.25 | 3.13 | -0.11 | -3.40% | 3.09 | 3.26 | 635430 | 20002 | 4.32% |
| 2025-09-01 | 3.38 | 3.24 | -0.14 | -4.14% | 3.22 | 3.39 | 703890 | 22908 | 4.78% |
| 2025-08-29 | 3.35 | 3.38 | 0.03 | 0.90% | 3.35 | 3.73 | 1268910 | 43956 | 8.62% |
| 2025-08-28 | 3.42 | 3.35 | -0.03 | -0.89% | 3.21 | 3.47 | 657640 | 22204 | 4.47% |
| 2025-08-27 | 3.23 | 3.38 | 0.14 | 4.32% | 3.23 | 3.49 | 887027 | 29836 | 6.03% |
| 2025-08-26 | 3.22 | 3.24 | 0.02 | 0.62% | 3.18 | 3.29 | 413731 | 13426 | 2.81% |
| 2025-08-25 | 3.22 | 3.22 | -0.04 | -1.23% | 3.17 | 3.24 | 479753 | 15392 | 3.26% |
| 2025-08-22 | 3.28 | 3.26 | -0.01 | -0.31% | 3.22 | 3.29 | 317788 | 10320 | 2.16% |
| 2025-08-21 | 3.25 | 3.27 | 0.02 | 0.62% | 3.21 | 3.30 | 391399 | 12735 | 2.66% |
| 2025-08-20 | 3.26 | 3.25 | -0.02 | -0.61% | 3.20 | 3.26 | 324448 | 10469 | 2.20% |
| 2025-08-19 | 3.26 | 3.27 | 0.02 | 0.62% | 3.25 | 3.35 | 446169 | 14679 | 3.03% |
| 2025-08-18 | 3.24 | 3.25 | 0.00 | 0.00% | 3.18 | 3.26 | 488024 | 15689 | 3.32% |
| 2025-08-15 | 3.19 | 3.25 | 0.07 | 2.20% | 3.19 | 3.27 | 341127 | 11040 | 2.32% |
| 2025-08-14 | 3.33 | 3.18 | -0.16 | -4.79% | 3.16 | 3.34 | 671719 | 21659 | 4.56% |
| 2025-08-13 | 3.34 | 3.34 | 0.01 | 0.30% | 3.32 | 3.41 | 417264 | 13986 | 2.83% |
| 2025-08-12 | 3.49 | 3.33 | -0.16 | -4.58% | 3.33 | 3.52 | 667521 | 22623 | 4.54% |
| 2025-08-11 | 3.41 | 3.49 | 0.10 | 2.95% | 3.40 | 3.54 | 552683 | 19256 | 3.76% |
| 2025-08-08 | 3.35 | 3.39 | 0.02 | 0.59% | 3.33 | 3.45 | 517427 | 17531 | 3.52% |
| 2025-08-07 | 3.23 | 3.37 | 0.12 | 3.69% | 3.23 | 3.43 | 702772 | 23603 | 4.77% |
| 2025-08-06 | 3.28 | 3.25 | -0.03 | -0.91% | 3.22 | 3.29 | 465219 | 15097 | 3.16% |
| 2025-08-05 | 3.09 | 3.28 | 0.19 | 6.15% | 3.07 | 3.28 | 687234 | 22014 | 4.67% |
| 2025-08-04 | 3.03 | 3.09 | 0.02 | 0.65% | 3.00 | 3.12 | 315958 | 9735 | 2.15% |
| 2025-08-01 | 3.13 | 3.07 | -0.07 | -2.23% | 3.06 | 3.14 | 326491 | 10072 | 2.22% |
| 2025-07-31 | 3.09 | 3.14 | 0.05 | 1.62% | 3.07 | 3.16 | 444277 | 13833 | 3.02% |
| 2025-07-30 | 3.17 | 3.09 | -0.10 | -3.13% | 3.04 | 3.18 | 523528 | 16302 | 3.56% |
| 2025-07-29 | 3.18 | 3.19 | 0.05 | 1.59% | 3.13 | 3.23 | 457998 | 14542 | 3.11% |
| 2025-07-28 | 3.18 | 3.14 | 0.03 | 0.96% | 3.12 | 3.24 | 571799 | 18127 | 3.88% |
| 2025-07-25 | 3.20 | 3.11 | -0.08 | -2.51% | 3.11 | 3.22 | 590274 | 18576 | 4.01% |
| 2025-07-24 | 3.13 | 3.19 | 0.00 | 0.00% | 3.01 | 3.26 | 839801 | 26324 | 5.71% |