当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 2.99 | 3.03 | 0.04 | 1.34% | 2.98 | 3.15 | 276677 | 8455 | 1.51% |
| 2026-03-19 | 3.03 | 2.99 | -0.06 | -1.97% | 2.98 | 3.06 | 213454 | 6436 | 1.17% |
| 2026-03-18 | 3.07 | 3.05 | -0.01 | -0.33% | 3.02 | 3.08 | 163055 | 4963 | 0.89% |
| 2026-03-17 | 3.09 | 3.06 | -0.03 | -0.97% | 3.05 | 3.12 | 160954 | 4966 | 0.88% |
| 2026-03-16 | 3.08 | 3.09 | 0.02 | 0.65% | 3.07 | 3.12 | 149445 | 4612 | 0.82% |
| 2026-03-13 | 3.10 | 3.07 | -0.03 | -0.97% | 3.07 | 3.11 | 167610 | 5170 | 0.91% |
| 2026-03-12 | 3.12 | 3.10 | -0.04 | -1.27% | 3.10 | 3.15 | 197842 | 6168 | 1.08% |
| 2026-03-11 | 3.14 | 3.14 | -0.02 | -0.63% | 3.11 | 3.18 | 213143 | 6688 | 1.16% |
| 2026-03-10 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.19 | 185732 | 5868 | 1.01% |
| 2026-03-09 | 3.09 | 3.11 | -0.03 | -0.96% | 3.05 | 3.13 | 208934 | 6453 | 1.14% |
| 2026-03-06 | 3.14 | 3.14 | -0.01 | -0.32% | 3.12 | 3.15 | 173319 | 5440 | 0.95% |
| 2026-03-05 | 3.16 | 3.15 | 0.02 | 0.64% | 3.14 | 3.19 | 195662 | 6190 | 1.07% |
| 2026-03-04 | 3.09 | 3.13 | -0.01 | -0.32% | 3.06 | 3.19 | 216298 | 6811 | 1.18% |
| 2026-03-03 | 3.28 | 3.14 | -0.14 | -4.27% | 3.13 | 3.29 | 405436 | 12934 | 2.21% |
| 2026-03-02 | 3.22 | 3.28 | 0.02 | 0.61% | 3.20 | 3.39 | 435749 | 14368 | 2.38% |
| 2026-02-27 | 3.27 | 3.26 | -0.01 | -0.31% | 3.21 | 3.28 | 277922 | 9032 | 1.52% |
| 2026-02-26 | 3.14 | 3.27 | 0.12 | 3.81% | 3.12 | 3.32 | 504253 | 16416 | 2.75% |
| 2026-02-25 | 3.08 | 3.15 | 0.06 | 1.94% | 3.08 | 3.15 | 193426 | 6029 | 1.06% |
| 2026-02-24 | 3.08 | 3.09 | 0.05 | 1.64% | 3.06 | 3.10 | 167171 | 5156 | 0.91% |
| 2026-02-13 | 3.09 | 3.04 | -0.05 | -1.62% | 3.04 | 3.11 | 228366 | 7010 | 1.25% |
| 2026-02-12 | 3.11 | 3.09 | -0.01 | -0.32% | 3.09 | 3.13 | 187991 | 5840 | 1.03% |
| 2026-02-11 | 3.10 | 3.10 | -0.01 | -0.32% | 3.10 | 3.14 | 178901 | 5581 | 0.98% |
| 2026-02-10 | 3.13 | 3.11 | -0.01 | -0.32% | 3.09 | 3.13 | 157936 | 4911 | 0.86% |
| 2026-02-09 | 3.09 | 3.12 | 0.04 | 1.30% | 3.06 | 3.14 | 184871 | 5763 | 1.01% |
| 2026-02-06 | 3.04 | 3.08 | -0.02 | -0.65% | 3.04 | 3.14 | 227759 | 7027 | 1.24% |
| 2026-02-05 | 3.16 | 3.10 | -0.06 | -1.90% | 3.10 | 3.16 | 227989 | 7103 | 1.24% |
| 2026-02-04 | 3.15 | 3.16 | 0.02 | 0.64% | 3.13 | 3.17 | 216703 | 6826 | 1.18% |
| 2026-02-03 | 3.14 | 3.14 | 0.01 | 0.32% | 3.08 | 3.16 | 301203 | 9366 | 1.64% |
| 2026-02-02 | 3.18 | 3.13 | -0.04 | -1.26% | 3.13 | 3.20 | 292823 | 9206 | 1.60% |
| 2026-01-30 | 3.17 | 3.17 | 0.02 | 0.63% | 3.15 | 3.24 | 300209 | 9576 | 1.64% |
| 2026-01-29 | 3.17 | 3.15 | -0.03 | -0.94% | 3.12 | 3.20 | 270973 | 8572 | 1.48% |
| 2026-01-28 | 3.25 | 3.18 | -0.06 | -1.85% | 3.17 | 3.25 | 277655 | 8863 | 1.52% |
| 2026-01-27 | 3.21 | 3.24 | 0.03 | 0.93% | 3.14 | 3.31 | 350174 | 11266 | 1.91% |
| 2026-01-26 | 3.29 | 3.21 | -0.08 | -2.43% | 3.18 | 3.30 | 418654 | 13489 | 2.29% |
| 2026-01-23 | 3.30 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 341145 | 11177 | 1.86% |
| 2026-01-22 | 3.30 | 3.28 | -0.02 | -0.61% | 3.27 | 3.32 | 286741 | 9429 | 1.57% |
| 2026-01-21 | 3.32 | 3.30 | 0.02 | 0.61% | 3.29 | 3.35 | 283748 | 9393 | 1.55% |
| 2026-01-20 | 3.32 | 3.28 | -0.05 | -1.50% | 3.26 | 3.35 | 321829 | 10622 | 1.76% |
| 2026-01-19 | 3.35 | 3.33 | -0.02 | -0.60% | 3.31 | 3.37 | 304944 | 10169 | 1.66% |
| 2026-01-16 | 3.45 | 3.35 | -0.04 | -1.18% | 3.33 | 3.46 | 413319 | 13903 | 2.26% |
| 2026-01-15 | 3.27 | 3.39 | 0.10 | 3.04% | 3.24 | 3.45 | 670044 | 22497 | 3.66% |
| 2026-01-14 | 3.29 | 3.29 | 0.00 | 0.00% | 3.25 | 3.36 | 484352 | 15980 | 2.64% |
| 2026-01-13 | 3.39 | 3.29 | -0.08 | -2.37% | 3.27 | 3.42 | 555367 | 18428 | 3.03% |
| 2026-01-12 | 3.17 | 3.37 | 0.22 | 6.98% | 3.12 | 3.45 | 979223 | 32563 | 5.35% |
| 2026-01-09 | 3.17 | 3.15 | -0.02 | -0.63% | 3.15 | 3.19 | 422164 | 13358 | 2.30% |
| 2026-01-08 | 3.19 | 3.17 | -0.03 | -0.94% | 3.16 | 3.20 | 371821 | 11800 | 2.03% |
| 2026-01-07 | 3.19 | 3.20 | 0.02 | 0.63% | 3.18 | 3.23 | 291619 | 9332 | 1.59% |
| 2026-01-06 | 3.17 | 3.18 | -0.03 | -0.93% | 3.17 | 3.20 | 378984 | 12049 | 2.07% |
| 2026-01-05 | 3.20 | 3.21 | 0.03 | 0.94% | 3.17 | 3.24 | 335321 | 10741 | 1.83% |
| 2025-12-31 | 3.23 | 3.18 | 0.03 | 0.95% | 3.17 | 3.25 | 302210 | 9670 | 1.65% |
| 2025-12-30 | 3.18 | 3.15 | -0.03 | -0.94% | 3.15 | 3.25 | 344706 | 10980 | 1.88% |
| 2025-12-29 | 3.27 | 3.18 | -0.11 | -3.34% | 3.17 | 3.28 | 538626 | 17284 | 2.94% |
| 2025-12-26 | 3.30 | 3.29 | 0.05 | 1.54% | 3.25 | 3.38 | 552685 | 18287 | 3.02% |
| 2025-12-25 | 3.28 | 3.24 | -0.14 | -4.14% | 3.23 | 3.38 | 792570 | 26024 | 4.33% |
| 2025-12-24 | 3.30 | 3.38 | 0.50 | 17.36% | 3.27 | 3.46 | 1056479 | 35624 | 5.77% |
| 2025-12-22 | 3.31 | 3.39 | 0.15 | 4.63% | 3.31 | 3.55 | 1310642 | 44529 | 8.90% |
| 2025-12-19 | 3.29 | 3.24 | 0.03 | 0.93% | 3.21 | 3.29 | 430275 | 13933 | 2.92% |
| 2025-12-18 | 3.21 | 3.21 | -0.01 | -0.31% | 3.17 | 3.25 | 240149 | 7724 | 1.63% |
| 2025-12-17 | 3.23 | 3.22 | 0.09 | 2.88% | 3.19 | 3.33 | 321311 | 10424 | 2.18% |
| 2025-12-16 | 3.31 | 3.13 | -0.18 | -5.44% | 3.13 | 3.32 | 396011 | 12648 | 2.69% |
| 2025-12-15 | 3.30 | 3.31 | -0.01 | -0.30% | 3.28 | 3.39 | 336573 | 11226 | 2.29% |
| 2025-12-12 | 3.28 | 3.32 | 0.05 | 1.53% | 3.26 | 3.33 | 296199 | 9756 | 2.01% |