致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 3.13 | 3.07 | -0.07 | -2.23% | 3.06 | 3.14 | 326491 | 10072 | 2.22% |
| 2025-07-31 | 3.09 | 3.14 | 0.05 | 1.62% | 3.07 | 3.16 | 444277 | 13833 | 3.02% |
| 2025-07-30 | 3.17 | 3.09 | -0.10 | -3.13% | 3.04 | 3.18 | 523528 | 16302 | 3.56% |
| 2025-07-29 | 3.18 | 3.19 | 0.05 | 1.59% | 3.13 | 3.23 | 457998 | 14542 | 3.11% |
| 2025-07-28 | 3.18 | 3.14 | 0.03 | 0.96% | 3.12 | 3.24 | 571799 | 18127 | 3.88% |
| 2025-07-25 | 3.20 | 3.11 | -0.08 | -2.51% | 3.11 | 3.22 | 590274 | 18576 | 4.01% |
| 2025-07-24 | 3.13 | 3.19 | 0.00 | 0.00% | 3.01 | 3.26 | 839801 | 26324 | 5.71% |
| 2025-07-23 | 3.44 | 3.19 | -0.27 | -7.80% | 3.15 | 3.45 | 1308498 | 42644 | 8.89% |
| 2025-07-22 | 3.44 | 3.46 | 0.04 | 1.17% | 3.43 | 3.55 | 578260 | 20136 | 3.93% |
| 2025-07-21 | 3.46 | 3.42 | -0.10 | -2.84% | 3.40 | 3.52 | 614677 | 21119 | 4.18% |
| 2025-07-18 | 3.58 | 3.52 | -0.07 | -1.95% | 3.44 | 3.60 | 715476 | 25252 | 4.86% |
| 2025-07-17 | 3.38 | 3.59 | 0.19 | 5.59% | 3.27 | 3.65 | 854842 | 29860 | 5.81% |
| 2025-07-16 | 3.67 | 3.40 | -0.27 | -7.36% | 3.40 | 3.72 | 1103679 | 39035 | 7.50% |
| 2025-07-15 | 3.65 | 3.67 | 0.01 | 0.27% | 3.55 | 3.70 | 693432 | 25138 | 4.71% |
| 2025-07-14 | 3.52 | 3.66 | 0.13 | 3.68% | 3.49 | 3.67 | 738064 | 26663 | 5.01% |
| 2025-07-11 | 3.51 | 3.53 | -0.01 | -0.28% | 3.46 | 3.66 | 900089 | 32012 | 6.12% |
| 2025-07-10 | 3.41 | 3.54 | 0.09 | 2.61% | 3.36 | 3.57 | 1119238 | 38958 | 7.60% |
| 2025-07-09 | 3.10 | 3.45 | 0.35 | 11.29% | 3.10 | 3.48 | 1175960 | 38771 | 7.99% |
| 2025-07-08 | 3.05 | 3.10 | 0.07 | 2.31% | 3.04 | 3.20 | 814351 | 25444 | 5.53% |
| 2025-07-07 | 3.20 | 3.03 | -0.19 | -5.90% | 3.01 | 3.23 | 1022682 | 31630 | 6.95% |
| 2025-07-04 | 3.45 | 3.22 | -0.22 | -6.40% | 3.16 | 3.45 | 1171574 | 38340 | 7.96% |
| 2025-07-03 | 3.36 | 3.44 | 0.06 | 1.78% | 3.36 | 3.57 | 1069671 | 36829 | 7.27% |
| 2025-07-02 | 3.58 | 3.38 | -0.14 | -3.98% | 3.37 | 3.86 | 1717630 | 61764 | 11.67% |
| 2025-07-01 | 3.19 | 3.52 | 0.33 | 10.34% | 3.19 | 3.66 | 1131488 | 38578 | 7.69% |
| 2025-06-30 | 3.23 | 3.19 | 0.01 | 0.31% | 3.10 | 3.28 | 801858 | 25595 | 5.45% |
| 2025-06-27 | 2.99 | 3.18 | 0.18 | 6.00% | 2.97 | 3.20 | 868475 | 27070 | 5.90% |
| 2025-06-26 | 2.94 | 3.00 | 0.05 | 1.69% | 2.90 | 3.04 | 677362 | 20085 | 4.60% |
| 2025-06-25 | 2.79 | 2.95 | 0.17 | 6.12% | 2.79 | 2.95 | 771242 | 22255 | 5.24% |
| 2025-06-24 | 2.77 | 2.78 | -0.03 | -1.07% | 2.72 | 2.81 | 519372 | 14375 | 3.53% |
| 2025-06-23 | 2.80 | 2.81 | -0.03 | -1.06% | 2.65 | 2.87 | 722184 | 20041 | 4.91% |
| 2025-06-20 | 2.85 | 2.84 | 0.02 | 0.71% | 2.79 | 2.87 | 555681 | 15703 | 3.78% |
| 2025-06-19 | 2.78 | 2.82 | 0.05 | 1.81% | 2.69 | 2.88 | 931367 | 25990 | 6.33% |
| 2025-06-18 | 2.65 | 2.77 | 0.12 | 4.53% | 2.64 | 2.85 | 991651 | 27495 | 6.74% |
| 2025-06-17 | 2.56 | 2.65 | 0.10 | 3.92% | 2.56 | 2.68 | 729457 | 19200 | 4.96% |
| 2025-06-16 | 2.52 | 2.55 | -0.01 | -0.39% | 2.51 | 2.57 | 444058 | 11307 | 3.02% |
| 2025-06-13 | 2.54 | 2.56 | 0.03 | 1.19% | 2.45 | 2.60 | 792358 | 19932 | 5.38% |
| 2025-06-12 | 2.48 | 2.53 | 0.13 | 5.42% | 2.47 | 2.58 | 909822 | 22983 | 6.18% |
| 2025-06-11 | 2.42 | 2.40 | -0.03 | -1.23% | 2.40 | 2.47 | 512757 | 12456 | 3.48% |
| 2025-06-10 | 2.50 | 2.43 | -0.09 | -3.57% | 2.40 | 2.51 | 804579 | 19694 | 5.47% |
| 2025-06-09 | 2.45 | 2.52 | 0.09 | 3.70% | 2.41 | 2.54 | 839573 | 20860 | 5.70% |
| 2025-06-06 | 2.34 | 2.43 | 0.11 | 4.74% | 2.34 | 2.45 | 894254 | 21385 | 6.08% |
| 2025-06-05 | 2.33 | 2.32 | -0.04 | -1.69% | 2.29 | 2.40 | 859738 | 20095 | 5.84% |
| 2025-06-04 | 2.40 | 2.36 | 0.09 | 3.96% | 2.28 | 2.50 | 1660709 | 39460 | 11.28% |
| 2025-06-03 | 2.16 | 2.27 | 0.11 | 5.09% | 2.13 | 2.28 | 567540 | 12625 | 3.86% |
| 2025-05-30 | 2.26 | 2.16 | -0.11 | -4.85% | 2.11 | 2.27 | 610828 | 13378 | 4.15% |
| 2025-05-29 | 2.30 | 2.27 | 0.00 | 0.00% | 2.21 | 2.30 | 475051 | 10769 | 3.23% |
| 2025-05-28 | 2.32 | 2.27 | -0.06 | -2.58% | 2.26 | 2.37 | 575048 | 13196 | 3.91% |
| 2025-05-27 | 2.27 | 2.33 | 0.05 | 2.19% | 2.26 | 2.34 | 544746 | 12571 | 3.70% |
| 2025-05-26 | 2.23 | 2.28 | 0.06 | 2.70% | 2.21 | 2.28 | 550299 | 12381 | 3.74% |
| 2025-05-23 | 2.21 | 2.22 | 0.01 | 0.45% | 2.19 | 2.26 | 488438 | 10873 | 3.32% |
| 2025-05-22 | 2.17 | 2.21 | 0.03 | 1.38% | 2.16 | 2.28 | 605320 | 13482 | 4.11% |
| 2025-05-21 | 2.20 | 2.18 | -0.03 | -1.36% | 2.13 | 2.21 | 584331 | 12649 | 3.97% |
| 2025-05-20 | 2.20 | 2.21 | 0.01 | 0.45% | 2.17 | 2.32 | 809451 | 18179 | 5.50% |
| 2025-05-19 | 2.13 | 2.20 | 0.11 | 5.26% | 2.10 | 2.24 | 693784 | 14970 | 4.71% |
| 2025-05-16 | 2.06 | 2.09 | 0.01 | 0.48% | 2.05 | 2.14 | 499856 | 10461 | 3.40% |
| 2025-05-15 | 2.01 | 2.08 | 0.07 | 3.48% | 2.00 | 2.17 | 773831 | 16176 | 5.26% |
| 2025-05-14 | 1.98 | 2.01 | 0.03 | 1.52% | 1.98 | 2.03 | 423731 | 8486 | 2.88% |
| 2025-05-13 | 2.06 | 1.98 | -0.06 | -2.94% | 1.97 | 2.07 | 634770 | 12738 | 4.31% |
| 2025-05-12 | 2.00 | 2.04 | 0.06 | 3.03% | 2.00 | 2.08 | 680541 | 13929 | 4.62% |
| 2025-05-09 | 2.04 | 1.98 | -0.06 | -2.94% | 1.97 | 2.05 | 632230 | 12638 | 4.30% |
| 2025-05-08 | 1.95 | 2.04 | 0.07 | 3.55% | 1.93 | 2.09 | 965848 | 19415 | 6.56% |
| 2025-05-07 | 1.84 | 1.97 | 0.14 | 7.65% | 1.84 | 2.08 | 1323165 | 25791 | 8.99% |
| 2025-05-06 | 1.78 | 1.83 | 0.05 | 2.81% | 1.78 | 1.85 | 535022 | 9719 | 3.64% |
| 2025-04-30 | 1.76 | 1.78 | 0.02 | 1.14% | 1.74 | 1.80 | 360057 | 6383 | 2.45% |
| 2025-04-29 | 1.75 | 1.76 | -0.02 | -1.12% | 1.74 | 1.78 | 357786 | 6299 | 2.43% |
| 2025-04-28 | 1.80 | 1.78 | 0.00 | 0.00% | 1.78 | 1.84 | 423966 | 7654 | 2.88% |
| 2025-04-25 | 1.79 | 1.78 | -0.01 | -0.56% | 1.78 | 1.81 | 329783 | 5919 | 2.24% |
| 2025-04-24 | 1.84 | 1.79 | -0.06 | -3.24% | 1.78 | 1.84 | 522775 | 9432 | 3.55% |