| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 3.15 | 3.16 | 0.02 | 0.64% | 3.13 | 3.17 | 216703 | 6826 | 1.18% |
| 2026-02-03 | 3.14 | 3.14 | 0.01 | 0.32% | 3.08 | 3.16 | 301203 | 9366 | 1.64% |
| 2026-02-02 | 3.18 | 3.13 | -0.04 | -1.26% | 3.13 | 3.20 | 292823 | 9206 | 1.60% |
| 2026-01-30 | 3.17 | 3.17 | 0.02 | 0.63% | 3.15 | 3.24 | 300209 | 9576 | 1.64% |
| 2026-01-29 | 3.17 | 3.15 | -0.03 | -0.94% | 3.12 | 3.20 | 270973 | 8572 | 1.48% |
| 2026-01-28 | 3.25 | 3.18 | -0.06 | -1.85% | 3.17 | 3.25 | 277655 | 8863 | 1.52% |
| 2026-01-27 | 3.21 | 3.24 | 0.03 | 0.93% | 3.14 | 3.31 | 350174 | 11266 | 1.91% |
| 2026-01-26 | 3.29 | 3.21 | -0.08 | -2.43% | 3.18 | 3.30 | 418654 | 13489 | 2.29% |
| 2026-01-23 | 3.30 | 3.29 | 0.01 | 0.30% | 3.26 | 3.31 | 341145 | 11177 | 1.86% |
| 2026-01-22 | 3.30 | 3.28 | -0.02 | -0.61% | 3.27 | 3.32 | 286741 | 9429 | 1.57% |
| 2026-01-21 | 3.32 | 3.30 | 0.02 | 0.61% | 3.29 | 3.35 | 283748 | 9393 | 1.55% |
| 2026-01-20 | 3.32 | 3.28 | -0.05 | -1.50% | 3.26 | 3.35 | 321829 | 10622 | 1.76% |
| 2026-01-19 | 3.35 | 3.33 | -0.02 | -0.60% | 3.31 | 3.37 | 304944 | 10169 | 1.66% |
| 2026-01-16 | 3.45 | 3.35 | -0.04 | -1.18% | 3.33 | 3.46 | 413319 | 13903 | 2.26% |
| 2026-01-15 | 3.27 | 3.39 | 0.10 | 3.04% | 3.24 | 3.45 | 670044 | 22497 | 3.66% |
| 2026-01-14 | 3.29 | 3.29 | 0.00 | 0.00% | 3.25 | 3.36 | 484352 | 15980 | 2.64% |
| 2026-01-13 | 3.39 | 3.29 | -0.08 | -2.37% | 3.27 | 3.42 | 555367 | 18428 | 3.03% |
| 2026-01-12 | 3.17 | 3.37 | 0.22 | 6.98% | 3.12 | 3.45 | 979223 | 32563 | 5.35% |
| 2026-01-09 | 3.17 | 3.15 | -0.02 | -0.63% | 3.15 | 3.19 | 422164 | 13358 | 2.30% |
| 2026-01-08 | 3.19 | 3.17 | -0.03 | -0.94% | 3.16 | 3.20 | 371821 | 11800 | 2.03% |
| 2026-01-07 | 3.19 | 3.20 | 0.02 | 0.63% | 3.18 | 3.23 | 291619 | 9332 | 1.59% |
| 2026-01-06 | 3.17 | 3.18 | -0.03 | -0.93% | 3.17 | 3.20 | 378984 | 12049 | 2.07% |
| 2026-01-05 | 3.20 | 3.21 | 0.03 | 0.94% | 3.17 | 3.24 | 335321 | 10741 | 1.83% |
| 2025-12-31 | 3.23 | 3.18 | 0.03 | 0.95% | 3.17 | 3.25 | 302210 | 9670 | 1.65% |
| 2025-12-30 | 3.18 | 3.15 | -0.03 | -0.94% | 3.15 | 3.25 | 344706 | 10980 | 1.88% |
| 2025-12-29 | 3.27 | 3.18 | -0.11 | -3.34% | 3.17 | 3.28 | 538626 | 17284 | 2.94% |
| 2025-12-26 | 3.30 | 3.29 | 0.05 | 1.54% | 3.25 | 3.38 | 552685 | 18287 | 3.02% |
| 2025-12-25 | 3.28 | 3.24 | -0.14 | -4.14% | 3.23 | 3.38 | 792570 | 26024 | 4.33% |
| 2025-12-24 | 3.30 | 3.38 | 0.50 | 17.36% | 3.27 | 3.46 | 1056479 | 35624 | 5.77% |
| 2025-12-22 | 3.31 | 3.39 | 0.15 | 4.63% | 3.31 | 3.55 | 1310642 | 44529 | 8.90% |
| 2025-12-19 | 3.29 | 3.24 | 0.03 | 0.93% | 3.21 | 3.29 | 430275 | 13933 | 2.92% |
| 2025-12-18 | 3.21 | 3.21 | -0.01 | -0.31% | 3.17 | 3.25 | 240149 | 7724 | 1.63% |
| 2025-12-17 | 3.23 | 3.22 | 0.09 | 2.88% | 3.19 | 3.33 | 321311 | 10424 | 2.18% |
| 2025-12-16 | 3.31 | 3.13 | -0.18 | -5.44% | 3.13 | 3.32 | 396011 | 12648 | 2.69% |
| 2025-12-15 | 3.30 | 3.31 | -0.01 | -0.30% | 3.28 | 3.39 | 336573 | 11226 | 2.29% |
| 2025-12-12 | 3.28 | 3.32 | 0.05 | 1.53% | 3.26 | 3.33 | 296199 | 9756 | 2.01% |
| 2025-12-11 | 3.27 | 3.27 | 0.00 | 0.00% | 3.27 | 3.36 | 278076 | 9187 | 1.89% |
| 2025-12-10 | 3.26 | 3.27 | -0.01 | -0.30% | 3.24 | 3.30 | 239973 | 7846 | 1.63% |
| 2025-12-09 | 3.34 | 3.28 | -0.05 | -1.50% | 3.27 | 3.38 | 252489 | 8366 | 1.72% |
| 2025-12-08 | 3.31 | 3.33 | 0.03 | 0.91% | 3.31 | 3.39 | 305214 | 10224 | 2.07% |
| 2025-12-05 | 3.22 | 3.30 | 0.08 | 2.48% | 3.22 | 3.37 | 321877 | 10618 | 2.19% |
| 2025-12-04 | 3.28 | 3.22 | -0.09 | -2.72% | 3.22 | 3.34 | 347631 | 11380 | 2.36% |
| 2025-12-03 | 3.39 | 3.31 | -0.12 | -3.50% | 3.31 | 3.42 | 393311 | 13191 | 2.67% |
| 2025-12-02 | 3.30 | 3.43 | 0.10 | 3.00% | 3.20 | 3.43 | 785742 | 26214 | 5.34% |
| 2025-12-01 | 3.49 | 3.33 | 0.01 | 0.30% | 3.32 | 3.69 | 1102699 | 38433 | 7.49% |
| 2025-11-28 | 3.22 | 3.32 | 0.12 | 3.75% | 3.19 | 3.34 | 364807 | 11968 | 2.48% |
| 2025-11-27 | 3.23 | 3.20 | -0.04 | -1.23% | 3.17 | 3.25 | 258650 | 8303 | 1.76% |
| 2025-11-26 | 3.11 | 3.24 | 0.15 | 4.85% | 3.11 | 3.26 | 422437 | 13438 | 2.87% |
| 2025-11-25 | 3.08 | 3.09 | 0.05 | 1.64% | 3.05 | 3.12 | 266160 | 8239 | 1.81% |
| 2025-11-24 | 2.99 | 3.04 | 0.05 | 1.67% | 2.99 | 3.05 | 261648 | 7916 | 1.78% |
| 2025-11-21 | 3.01 | 2.99 | -0.08 | -2.61% | 2.92 | 3.04 | 437204 | 13021 | 2.97% |
| 2025-11-20 | 3.11 | 3.07 | -0.02 | -0.65% | 3.04 | 3.17 | 356704 | 11042 | 2.42% |
| 2025-11-19 | 3.17 | 3.09 | -0.06 | -1.90% | 3.05 | 3.22 | 438546 | 13639 | 2.98% |
| 2025-11-18 | 3.27 | 3.15 | -0.19 | -5.69% | 3.12 | 3.28 | 651104 | 20731 | 4.42% |
| 2025-11-17 | 3.37 | 3.34 | 0.07 | 2.14% | 3.27 | 3.40 | 549003 | 18344 | 3.73% |
| 2025-11-14 | 3.50 | 3.27 | -0.13 | -3.82% | 3.27 | 3.58 | 940442 | 32093 | 6.39% |
| 2025-11-13 | 3.28 | 3.40 | 0.13 | 3.98% | 3.27 | 3.44 | 666590 | 22491 | 4.53% |
| 2025-11-12 | 3.24 | 3.27 | 0.04 | 1.24% | 3.24 | 3.37 | 395875 | 13021 | 2.69% |
| 2025-11-11 | 3.32 | 3.23 | -0.08 | -2.42% | 3.21 | 3.33 | 491623 | 15998 | 3.34% |
| 2025-11-10 | 3.25 | 3.31 | 0.09 | 2.80% | 3.25 | 3.42 | 661445 | 22050 | 4.49% |
| 2025-11-07 | 3.12 | 3.22 | 0.11 | 3.54% | 3.11 | 3.25 | 557591 | 17817 | 3.79% |
| 2025-11-06 | 3.12 | 3.11 | 0.00 | 0.00% | 3.09 | 3.14 | 276616 | 8624 | 1.88% |
| 2025-11-05 | 3.09 | 3.11 | 0.00 | 0.00% | 3.08 | 3.16 | 354221 | 11053 | 2.41% |
| 2025-11-04 | 3.01 | 3.11 | 0.11 | 3.67% | 3.01 | 3.18 | 572574 | 17734 | 3.89% |
| 2025-11-03 | 3.01 | 3.00 | 0.01 | 0.33% | 2.99 | 3.05 | 262092 | 7913 | 1.78% |
| 2025-10-31 | 2.92 | 2.99 | 0.07 | 2.40% | 2.91 | 3.03 | 321680 | 9602 | 2.19% |
| 2025-10-30 | 2.89 | 2.92 | -0.02 | -0.68% | 2.89 | 2.99 | 247645 | 7301 | 1.68% |
| 2025-10-29 | 2.96 | 2.94 | -0.07 | -2.33% | 2.88 | 3.00 | 375518 | 11028 | 2.55% |
| 2025-10-28 | 3.04 | 3.01 | -0.02 | -0.66% | 2.97 | 3.05 | 310148 | 9328 | 2.11% |
| 2025-10-27 | 2.97 | 3.03 | 0.05 | 1.68% | 2.97 | 3.09 | 332141 | 10095 | 2.26% |