当前时间：2026-07-27 12:30:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 113.12 | 113.50 | -2.22 | -1.92% | 112.02 | 120.33 | 61916 | 71904 | 3.86% |
| 2026-07-23 | 121.72 | 115.72 | -4.68 | -3.89% | 114.66 | 125.00 | 86408 | 103033 | 5.38% |
| 2026-07-22 | 112.23 | 120.40 | 8.42 | 7.52% | 109.00 | 132.00 | 115684 | 140276 | 7.21% |
| 2026-07-21 | 100.08 | 111.98 | 14.13 | 14.44% | 82.80 | 112.25 | 134747 | 132702 | 8.40% |
| 2026-07-20 | 110.16 | 97.85 | -7.58 | -7.19% | 93.00 | 119.96 | 98705 | 104067 | 6.15% |
| 2026-07-17 | 122.39 | 105.43 | -17.07 | -13.93% | 104.00 | 122.84 | 73290 | 81723 | 4.57% |
| 2026-07-16 | 125.27 | 122.50 | -4.79 | -3.76% | 119.58 | 130.69 | 46172 | 57671 | 2.88% |
| 2026-07-15 | 136.48 | 127.29 | -5.82 | -4.37% | 125.66 | 138.43 | 44372 | 57228 | 2.76% |
| 2026-07-14 | 131.38 | 133.11 | 4.31 | 3.35% | 126.62 | 135.85 | 67810 | 89403 | 4.22% |
| 2026-07-13 | 141.00 | 128.80 | -13.97 | -9.78% | 127.00 | 145.68 | 77682 | 105224 | 4.84% |
| 2026-07-10 | 150.45 | 142.77 | -5.94 | -3.99% | 142.54 | 154.94 | 55281 | 82371 | 3.44% |
| 2026-07-09 | 147.40 | 148.71 | 1.31 | 0.89% | 139.00 | 150.00 | 64993 | 93875 | 4.05% |
| 2026-07-08 | 145.00 | 147.40 | 2.94 | 2.04% | 138.50 | 152.29 | 66693 | 97790 | 4.16% |
| 2026-07-07 | 148.94 | 144.46 | -5.90 | -3.92% | 140.58 | 151.99 | 59614 | 86863 | 3.71% |
| 2026-07-06 | 152.86 | 150.36 | -1.10 | -0.73% | 143.03 | 160.88 | 75090 | 113392 | 4.68% |
| 2026-07-03 | 152.00 | 151.46 | -0.34 | -0.22% | 150.71 | 161.55 | 64310 | 100296 | 4.01% |
| 2026-07-02 | 158.08 | 151.80 | -7.70 | -4.83% | 150.50 | 165.99 | 72679 | 114580 | 4.53% |
| 2026-07-01 | 163.58 | 159.50 | 3.25 | 2.08% | 156.31 | 172.00 | 98149 | 160162 | 6.12% |
| 2026-06-30 | 140.60 | 156.25 | 15.53 | 11.04% | 138.08 | 158.00 | 82551 | 123878 | 5.14% |
| 2026-06-29 | 136.58 | 140.72 | 3.35 | 2.44% | 134.50 | 147.86 | 70512 | 99323 | 4.39% |
| 2026-06-26 | 140.51 | 137.37 | -3.62 | -2.57% | 133.88 | 142.68 | 67934 | 93920 | 4.23% |
| 2026-06-25 | 144.00 | 140.99 | -3.26 | -2.26% | 140.51 | 145.72 | 75134 | 107197 | 4.68% |
| 2026-06-24 | 129.50 | 144.25 | 12.45 | 9.45% | 129.00 | 147.50 | 92961 | 130099 | 5.79% |
| 2026-06-23 | 136.72 | 131.80 | -2.09 | -1.56% | 128.83 | 137.29 | 101590 | 134294 | 6.33% |
| 2026-06-22 | 128.68 | 133.89 | 7.09 | 5.59% | 128.68 | 137.88 | 97261 | 129777 | 6.06% |
| 2026-06-18 | 121.63 | 126.80 | 6.20 | 5.14% | 118.27 | 128.88 | 90338 | 112028 | 5.63% |
| 2026-06-17 | 119.50 | 120.60 | 2.98 | 2.53% | 115.00 | 121.98 | 106956 | 127685 | 6.66% |
| 2026-06-16 | 98.00 | 117.62 | 19.60 | 20.00% | 97.09 | 117.62 | 108020 | 119203 | 6.73% |
| 2026-06-15 | 96.00 | 98.02 | 4.91 | 5.27% | 94.00 | 98.25 | 76514 | 73782 | 4.77% |
| 2026-06-12 | 93.00 | 93.11 | 3.59 | 4.01% | 89.61 | 100.90 | 130258 | 124835 | 8.12% |
| 2026-06-11 | 84.00 | 89.52 | 4.91 | 5.80% | 82.90 | 89.52 | 64120 | 55032 | 3.99% |
| 2026-06-10 | 85.50 | 84.61 | -2.54 | -2.91% | 83.31 | 86.50 | 36700 | 31112 | 2.29% |
| 2026-06-09 | 86.84 | 87.15 | 2.55 | 3.01% | 84.99 | 90.62 | 48301 | 42212 | 3.01% |
| 2026-06-08 | 87.00 | 84.60 | -4.52 | -5.07% | 83.02 | 92.88 | 59716 | 51720 | 3.72% |
| 2026-06-05 | 89.49 | 89.12 | -1.25 | -1.38% | 87.86 | 93.09 | 60561 | 54834 | 3.77% |
| 2026-06-04 | 85.00 | 90.37 | 4.36 | 5.07% | 84.10 | 92.39 | 70453 | 62636 | 4.39% |
| 2026-06-03 | 87.64 | 86.01 | -0.77 | -0.89% | 84.88 | 89.90 | 62034 | 54537 | 3.86% |
| 2026-06-02 | 85.95 | 86.78 | 1.03 | 1.20% | 84.00 | 87.80 | 43014 | 37092 | 2.68% |
| 2026-06-01 | 92.33 | 85.75 | -4.77 | -5.27% | 85.72 | 93.00 | 65909 | 58119 | 4.11% |
| 2026-05-29 | 96.20 | 90.52 | -5.44 | -5.67% | 89.56 | 96.55 | 53107 | 49158 | 3.31% |
| 2026-05-28 | 93.00 | 96.06 | 2.64 | 2.83% | 91.58 | 97.98 | 51274 | 48729 | 3.19% |
| 2026-05-27 | 93.57 | 93.42 | -0.15 | -0.16% | 91.30 | 96.00 | 56719 | 53088 | 3.53% |
| 2026-05-26 | 94.00 | 93.57 | -1.73 | -1.82% | 91.00 | 96.38 | 58477 | 54536 | 3.64% |
| 2026-05-25 | 99.96 | 95.30 | -3.50 | -3.54% | 93.49 | 99.96 | 78469 | 74803 | 4.89% |
| 2026-05-22 | 95.89 | 98.80 | 5.30 | 5.67% | 94.50 | 103.00 | 81593 | 80161 | 5.08% |
| 2026-05-21 | 107.70 | 93.50 | -13.51 | -12.62% | 93.15 | 109.10 | 133989 | 133985 | 8.35% |
| 2026-05-20 | 103.80 | 107.01 | 3.59 | 3.47% | 98.76 | 109.99 | 99620 | 103730 | 6.21% |
| 2026-05-19 | 98.00 | 103.42 | 5.87 | 6.02% | 96.11 | 104.18 | 79883 | 80434 | 4.98% |
| 2026-05-18 | 94.20 | 97.55 | 2.56 | 2.70% | 92.71 | 99.50 | 61244 | 59034 | 3.82% |
| 2026-05-15 | 96.99 | 94.99 | -2.01 | -2.07% | 93.00 | 99.58 | 79449 | 76366 | 4.95% |
| 2026-05-14 | 96.20 | 97.00 | 1.57 | 1.65% | 93.60 | 102.92 | 97039 | 95685 | 6.05% |
| 2026-05-13 | 89.00 | 95.43 | 5.17 | 5.73% | 86.32 | 95.80 | 87478 | 80582 | 5.45% |
| 2026-05-12 | 90.91 | 90.26 | -2.24 | -2.42% | 89.30 | 95.42 | 76662 | 70128 | 4.78% |
| 2026-05-11 | 83.90 | 92.50 | 8.60 | 10.25% | 82.25 | 94.01 | 106276 | 94208 | 6.62% |
| 2026-05-08 | 85.20 | 83.90 | -2.95 | -3.40% | 83.60 | 87.50 | 71473 | 60783 | 4.45% |
| 2026-05-07 | 83.10 | 86.85 | 3.54 | 4.25% | 82.47 | 87.28 | 74303 | 63615 | 4.63% |
| 2026-05-06 | 83.63 | 83.31 | 0.97 | 1.18% | 80.12 | 84.48 | 93710 | 77441 | 5.84% |
| 2026-04-30 | 76.30 | 82.34 | 9.33 | 12.78% | 76.30 | 85.00 | 144597 | 118600 | 9.01% |
| 2026-04-29 | 71.40 | 73.01 | 0.74 | 1.02% | 71.21 | 75.30 | 93011 | 67977 | 5.80% |
| 2026-04-28 | 70.99 | 72.27 | 1.33 | 1.87% | 70.10 | 74.15 | 98722 | 71079 | 6.15% |
| 2026-04-27 | 71.20 | 70.94 | 2.67 | 3.91% | 70.04 | 75.68 | 110850 | 80410 | 6.91% |
| 2026-04-24 | 68.80 | 68.27 | -0.78 | -1.13% | 68.10 | 72.90 | 75702 | 52935 | 4.72% |
| 2026-04-23 | 72.00 | 69.05 | -3.18 | -4.40% | 68.35 | 72.65 | 86570 | 60414 | 5.39% |
| 2026-04-22 | 67.34 | 72.23 | 4.53 | 6.69% | 66.81 | 73.19 | 98216 | 69821 | 6.12% |
| 2026-04-21 | 67.90 | 67.70 | -0.94 | -1.37% | 67.29 | 69.35 | 58773 | 39997 | 3.66% |
| 2026-04-20 | 69.17 | 68.64 | -0.53 | -0.77% | 67.44 | 69.99 | 80472 | 55268 | 5.01% |