当前时间：2026-06-01 02:10:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 96.20 | 90.52 | -5.44 | -5.67% | 89.56 | 96.55 | 53107 | 49158 | 3.31% |
| 2026-05-28 | 93.00 | 96.06 | 2.64 | 2.83% | 91.58 | 97.98 | 51274 | 48729 | 3.19% |
| 2026-05-27 | 93.57 | 93.42 | -0.15 | -0.16% | 91.30 | 96.00 | 56719 | 53088 | 3.53% |
| 2026-05-26 | 94.00 | 93.57 | -1.73 | -1.82% | 91.00 | 96.38 | 58477 | 54536 | 3.64% |
| 2026-05-25 | 99.96 | 95.30 | -3.50 | -3.54% | 93.49 | 99.96 | 78469 | 74803 | 4.89% |
| 2026-05-22 | 95.89 | 98.80 | 5.30 | 5.67% | 94.50 | 103.00 | 81593 | 80161 | 5.08% |
| 2026-05-21 | 107.70 | 93.50 | -13.51 | -12.62% | 93.15 | 109.10 | 133989 | 133985 | 8.35% |
| 2026-05-20 | 103.80 | 107.01 | 3.59 | 3.47% | 98.76 | 109.99 | 99620 | 103730 | 6.21% |
| 2026-05-19 | 98.00 | 103.42 | 5.87 | 6.02% | 96.11 | 104.18 | 79883 | 80434 | 4.98% |
| 2026-05-18 | 94.20 | 97.55 | 2.56 | 2.70% | 92.71 | 99.50 | 61244 | 59034 | 3.82% |
| 2026-05-15 | 96.99 | 94.99 | -2.01 | -2.07% | 93.00 | 99.58 | 79449 | 76366 | 4.95% |
| 2026-05-14 | 96.20 | 97.00 | 1.57 | 1.65% | 93.60 | 102.92 | 97039 | 95685 | 6.05% |
| 2026-05-13 | 89.00 | 95.43 | 5.17 | 5.73% | 86.32 | 95.80 | 87478 | 80582 | 5.45% |
| 2026-05-12 | 90.91 | 90.26 | -2.24 | -2.42% | 89.30 | 95.42 | 76662 | 70128 | 4.78% |
| 2026-05-11 | 83.90 | 92.50 | 8.60 | 10.25% | 82.25 | 94.01 | 106276 | 94208 | 6.62% |
| 2026-05-08 | 85.20 | 83.90 | -2.95 | -3.40% | 83.60 | 87.50 | 71473 | 60783 | 4.45% |
| 2026-05-07 | 83.10 | 86.85 | 3.54 | 4.25% | 82.47 | 87.28 | 74303 | 63615 | 4.63% |
| 2026-05-06 | 83.63 | 83.31 | 0.97 | 1.18% | 80.12 | 84.48 | 93710 | 77441 | 5.84% |
| 2026-04-30 | 76.30 | 82.34 | 9.33 | 12.78% | 76.30 | 85.00 | 144597 | 118600 | 9.01% |
| 2026-04-29 | 71.40 | 73.01 | 0.74 | 1.02% | 71.21 | 75.30 | 93011 | 67977 | 5.80% |
| 2026-04-28 | 70.99 | 72.27 | 1.33 | 1.87% | 70.10 | 74.15 | 98722 | 71079 | 6.15% |
| 2026-04-27 | 71.20 | 70.94 | 2.67 | 3.91% | 70.04 | 75.68 | 110850 | 80410 | 6.91% |
| 2026-04-24 | 68.80 | 68.27 | -0.78 | -1.13% | 68.10 | 72.90 | 75702 | 52935 | 4.72% |
| 2026-04-23 | 72.00 | 69.05 | -3.18 | -4.40% | 68.35 | 72.65 | 86570 | 60414 | 5.39% |
| 2026-04-22 | 67.34 | 72.23 | 4.53 | 6.69% | 66.81 | 73.19 | 98216 | 69821 | 6.12% |
| 2026-04-21 | 67.90 | 67.70 | -0.94 | -1.37% | 67.29 | 69.35 | 58773 | 39997 | 3.66% |
| 2026-04-20 | 69.17 | 68.64 | -0.53 | -0.77% | 67.44 | 69.99 | 80472 | 55268 | 5.01% |
| 2026-04-17 | 68.50 | 69.17 | 1.19 | 1.75% | 66.60 | 71.71 | 112516 | 77759 | 7.01% |
| 2026-04-16 | 65.50 | 67.98 | 3.42 | 5.30% | 65.00 | 69.20 | 103672 | 69935 | 6.46% |
| 2026-04-15 | 67.00 | 64.56 | -1.93 | -2.90% | 64.10 | 67.49 | 82782 | 54356 | 5.16% |
| 2026-04-14 | 68.00 | 66.49 | 0.09 | 0.14% | 66.00 | 68.15 | 72601 | 48562 | 4.52% |
| 2026-04-13 | 66.99 | 66.40 | -0.93 | -1.38% | 65.50 | 67.98 | 77726 | 51727 | 4.84% |
| 2026-04-10 | 69.88 | 67.33 | -2.28 | -3.28% | 67.00 | 70.10 | 108989 | 74719 | 6.79% |
| 2026-04-09 | 60.01 | 69.61 | 8.78 | 14.43% | 59.60 | 71.77 | 172256 | 115685 | 10.73% |
| 2026-04-08 | 58.90 | 60.83 | 3.46 | 6.03% | 57.85 | 60.88 | 77506 | 46435 | 4.83% |
| 2026-04-07 | 57.48 | 57.37 | -0.10 | -0.17% | 56.52 | 58.66 | 55449 | 31955 | 3.45% |
| 2026-04-03 | 55.75 | 57.47 | 2.82 | 5.16% | 55.00 | 59.57 | 100957 | 58540 | 6.29% |
| 2026-04-02 | 53.99 | 54.65 | -0.99 | -1.78% | 53.19 | 56.88 | 89836 | 49800 | 5.60% |
| 2026-04-01 | 54.12 | 55.64 | 2.39 | 4.49% | 53.90 | 55.88 | 87433 | 48209 | 5.57% |
| 2026-03-31 | 52.10 | 53.25 | 0.80 | 1.53% | 51.53 | 55.80 | 66361 | 35649 | 4.22% |
| 2026-03-30 | 51.82 | 52.45 | -0.44 | -0.83% | 51.52 | 53.05 | 39725 | 20762 | 2.53% |
| 2026-03-27 | 52.53 | 52.89 | 0.04 | 0.08% | 51.51 | 53.68 | 37866 | 19928 | 2.41% |
| 2026-03-26 | 53.08 | 52.85 | 0.36 | 0.69% | 51.50 | 55.10 | 64842 | 34753 | 4.13% |
| 2026-03-25 | 50.07 | 52.49 | 2.29 | 4.56% | 50.05 | 54.26 | 61183 | 32196 | 3.89% |
| 2026-03-24 | 49.84 | 50.20 | 1.60 | 3.29% | 47.89 | 50.65 | 55965 | 27480 | 3.56% |
| 2026-03-23 | 51.10 | 48.60 | -3.92 | -7.46% | 48.20 | 52.51 | 75232 | 37579 | 4.79% |
| 2026-03-20 | 54.41 | 52.52 | -1.07 | -2.00% | 52.50 | 55.46 | 53911 | 29011 | 3.43% |
| 2026-03-19 | 55.70 | 53.59 | -3.01 | -5.32% | 53.15 | 56.17 | 51157 | 27823 | 3.26% |
| 2026-03-18 | 55.51 | 56.60 | 1.80 | 3.28% | 54.20 | 57.35 | 57850 | 32443 | 3.68% |
| 2026-03-17 | 57.74 | 54.80 | -2.73 | -4.75% | 54.60 | 58.20 | 64977 | 36393 | 4.14% |
| 2026-03-16 | 57.84 | 57.53 | -0.65 | -1.12% | 56.00 | 58.17 | 42491 | 24289 | 2.70% |
| 2026-03-13 | 58.47 | 58.18 | -1.20 | -2.02% | 57.55 | 59.22 | 65247 | 38023 | 4.15% |
| 2026-03-12 | 61.76 | 59.38 | -2.38 | -3.85% | 57.92 | 61.76 | 79967 | 47341 | 5.09% |
| 2026-03-11 | 58.67 | 61.76 | 2.86 | 4.86% | 57.92 | 63.24 | 203494 | 124822 | 12.95% |
| 2026-03-10 | 54.50 | 58.90 | 4.93 | 9.13% | 54.28 | 59.88 | 131033 | 75244 | 8.34% |
| 2026-03-09 | 51.50 | 53.97 | -0.72 | -1.32% | 49.61 | 54.49 | 81492 | 42164 | 5.19% |
| 2026-03-06 | 52.65 | 54.69 | 1.74 | 3.29% | 51.66 | 55.35 | 89387 | 47966 | 5.69% |
| 2026-03-05 | 55.01 | 52.95 | -0.79 | -1.47% | 52.13 | 55.01 | 64991 | 34797 | 4.14% |
| 2026-03-04 | 54.00 | 53.74 | -1.21 | -2.20% | 53.51 | 56.38 | 58957 | 32229 | 3.75% |
| 2026-03-03 | 59.50 | 54.95 | -4.90 | -8.19% | 54.58 | 59.70 | 91724 | 51676 | 5.84% |
| 2026-03-02 | 55.95 | 59.85 | 1.81 | 3.12% | 55.75 | 61.50 | 127066 | 76317 | 8.09% |
| 2026-02-27 | 60.00 | 58.04 | -3.71 | -6.01% | 56.90 | 60.08 | 113472 | 65595 | 7.22% |
| 2026-02-26 | 58.82 | 61.75 | 2.61 | 4.41% | 57.70 | 62.33 | 124930 | 75653 | 7.95% |
| 2026-02-25 | 57.80 | 59.14 | 1.44 | 2.50% | 57.60 | 61.76 | 103481 | 61866 | 6.59% |
| 2026-02-24 | 59.39 | 57.70 | 0.06 | 0.10% | 57.00 | 60.90 | 63659 | 37057 | 4.05% |