当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.41 | 52.52 | -1.07 | -2.00% | 52.50 | 55.46 | 53911 | 29011 | 3.43% |
| 2026-03-19 | 55.70 | 53.59 | -3.01 | -5.32% | 53.15 | 56.17 | 51157 | 27823 | 3.26% |
| 2026-03-18 | 55.51 | 56.60 | 1.80 | 3.28% | 54.20 | 57.35 | 57850 | 32443 | 3.68% |
| 2026-03-17 | 57.74 | 54.80 | -2.73 | -4.75% | 54.60 | 58.20 | 64977 | 36393 | 4.14% |
| 2026-03-16 | 57.84 | 57.53 | -0.65 | -1.12% | 56.00 | 58.17 | 42491 | 24289 | 2.70% |
| 2026-03-13 | 58.47 | 58.18 | -1.20 | -2.02% | 57.55 | 59.22 | 65247 | 38023 | 4.15% |
| 2026-03-12 | 61.76 | 59.38 | -2.38 | -3.85% | 57.92 | 61.76 | 79967 | 47341 | 5.09% |
| 2026-03-11 | 58.67 | 61.76 | 2.86 | 4.86% | 57.92 | 63.24 | 203494 | 124822 | 12.95% |
| 2026-03-10 | 54.50 | 58.90 | 4.93 | 9.13% | 54.28 | 59.88 | 131033 | 75244 | 8.34% |
| 2026-03-09 | 51.50 | 53.97 | -0.72 | -1.32% | 49.61 | 54.49 | 81492 | 42164 | 5.19% |
| 2026-03-06 | 52.65 | 54.69 | 1.74 | 3.29% | 51.66 | 55.35 | 89387 | 47966 | 5.69% |
| 2026-03-05 | 55.01 | 52.95 | -0.79 | -1.47% | 52.13 | 55.01 | 64991 | 34797 | 4.14% |
| 2026-03-04 | 54.00 | 53.74 | -1.21 | -2.20% | 53.51 | 56.38 | 58957 | 32229 | 3.75% |
| 2026-03-03 | 59.50 | 54.95 | -4.90 | -8.19% | 54.58 | 59.70 | 91724 | 51676 | 5.84% |
| 2026-03-02 | 55.95 | 59.85 | 1.81 | 3.12% | 55.75 | 61.50 | 127066 | 76317 | 8.09% |
| 2026-02-27 | 60.00 | 58.04 | -3.71 | -6.01% | 56.90 | 60.08 | 113472 | 65595 | 7.22% |
| 2026-02-26 | 58.82 | 61.75 | 2.61 | 4.41% | 57.70 | 62.33 | 124930 | 75653 | 7.95% |
| 2026-02-25 | 57.80 | 59.14 | 1.44 | 2.50% | 57.60 | 61.76 | 103481 | 61866 | 6.59% |
| 2026-02-24 | 59.39 | 57.70 | 0.06 | 0.10% | 57.00 | 60.90 | 63659 | 37057 | 4.05% |
| 2026-02-13 | 58.50 | 57.64 | -1.41 | -2.39% | 57.04 | 58.65 | 53304 | 30865 | 3.39% |
| 2026-02-12 | 56.50 | 59.05 | 3.09 | 5.52% | 56.50 | 60.20 | 100519 | 59185 | 6.40% |
| 2026-02-11 | 57.85 | 55.96 | -2.18 | -3.75% | 55.38 | 58.00 | 74526 | 41895 | 4.74% |
| 2026-02-10 | 58.64 | 58.14 | -1.18 | -1.99% | 57.89 | 59.20 | 67396 | 39328 | 4.29% |
| 2026-02-09 | 59.00 | 59.32 | 1.16 | 1.99% | 57.75 | 60.20 | 121817 | 72037 | 7.75% |
| 2026-02-06 | 53.94 | 58.16 | 3.88 | 7.15% | 53.36 | 61.00 | 172414 | 99489 | 10.98% |
| 2026-02-05 | 55.84 | 54.28 | -1.99 | -3.54% | 53.41 | 56.59 | 73566 | 40037 | 4.68% |
| 2026-02-04 | 53.41 | 56.27 | 1.77 | 3.25% | 53.41 | 57.50 | 152237 | 85847 | 9.69% |
| 2026-02-03 | 48.20 | 54.50 | 6.83 | 14.33% | 48.18 | 55.92 | 213435 | 115269 | 13.59% |
| 2026-02-02 | 49.91 | 47.67 | -2.69 | -5.34% | 47.47 | 50.20 | 49102 | 23995 | 3.13% |
| 2026-01-30 | 49.60 | 50.36 | 0.76 | 1.53% | 48.91 | 51.56 | 52114 | 26243 | 3.32% |
| 2026-01-29 | 52.10 | 49.60 | -2.88 | -5.49% | 49.50 | 52.64 | 74358 | 37833 | 4.73% |
| 2026-01-28 | 52.64 | 52.48 | -0.65 | -1.22% | 51.45 | 54.00 | 75747 | 39785 | 4.82% |
| 2026-01-27 | 50.23 | 53.13 | 2.80 | 5.56% | 48.60 | 53.17 | 115649 | 59708 | 7.36% |
| 2026-01-26 | 51.70 | 50.33 | -1.45 | -2.80% | 49.50 | 51.73 | 56840 | 28675 | 3.62% |
| 2026-01-23 | 52.00 | 51.78 | -0.27 | -0.52% | 51.07 | 52.18 | 75907 | 39187 | 4.83% |
| 2026-01-22 | 49.86 | 52.05 | 2.07 | 4.14% | 49.40 | 52.85 | 112519 | 57705 | 7.16% |
| 2026-01-21 | 48.31 | 49.98 | 1.19 | 2.44% | 48.23 | 50.65 | 58249 | 28967 | 3.71% |
| 2026-01-20 | 49.30 | 48.79 | -0.83 | -1.67% | 48.03 | 51.03 | 65099 | 31966 | 4.14% |
| 2026-01-19 | 50.12 | 49.62 | -0.76 | -1.51% | 48.97 | 50.12 | 49539 | 24546 | 3.15% |
| 2026-01-16 | 49.73 | 50.38 | 0.70 | 1.41% | 49.30 | 50.51 | 76271 | 38182 | 4.86% |
| 2026-01-15 | 49.51 | 49.68 | 0.17 | 0.34% | 48.78 | 50.15 | 59770 | 29607 | 3.80% |
| 2026-01-14 | 48.32 | 49.51 | 1.40 | 2.91% | 48.11 | 50.17 | 71992 | 35476 | 4.58% |
| 2026-01-13 | 50.47 | 48.11 | -2.34 | -4.64% | 48.04 | 50.47 | 79101 | 38758 | 5.04% |
| 2026-01-12 | 50.10 | 50.45 | 0.27 | 0.54% | 49.01 | 50.58 | 70187 | 34921 | 4.47% |
| 2026-01-09 | 48.70 | 50.18 | 1.23 | 2.51% | 48.00 | 51.16 | 84428 | 42030 | 5.37% |
| 2026-01-08 | 50.29 | 48.95 | -1.11 | -2.22% | 48.72 | 50.29 | 62532 | 30770 | 3.98% |
| 2026-01-07 | 49.87 | 50.06 | 0.19 | 0.38% | 49.30 | 50.39 | 54289 | 27070 | 3.46% |
| 2026-01-06 | 50.94 | 49.87 | -1.08 | -2.12% | 48.70 | 50.94 | 78000 | 38741 | 4.97% |
| 2026-01-05 | 51.79 | 50.95 | -0.61 | -1.18% | 50.56 | 51.96 | 52063 | 26543 | 3.31% |
| 2025-12-31 | 53.33 | 51.56 | -2.10 | -3.91% | 51.55 | 53.50 | 60825 | 31740 | 3.87% |
| 2025-12-30 | 51.30 | 53.66 | 2.03 | 3.93% | 50.80 | 56.20 | 115778 | 62401 | 7.37% |
| 2025-12-29 | 51.63 | 51.63 | -0.20 | -0.39% | 51.45 | 53.10 | 49535 | 25799 | 3.15% |
| 2025-12-26 | 52.80 | 51.83 | -1.65 | -3.09% | 51.73 | 53.25 | 78036 | 40663 | 4.97% |
| 2025-12-25 | 53.28 | 53.48 | -0.63 | -1.16% | 52.40 | 54.23 | 70977 | 37791 | 4.52% |
| 2025-12-24 | 52.55 | 54.11 | 1.18 | 2.23% | 52.55 | 55.00 | 105187 | 56392 | 6.70% |
| 2025-12-23 | 51.51 | 52.93 | 0.60 | 1.15% | 50.46 | 53.88 | 120765 | 63088 | 7.69% |
| 2025-12-22 | 48.90 | 52.33 | 3.03 | 6.15% | 48.61 | 53.76 | 139875 | 71855 | 8.90% |
| 2025-12-19 | 47.71 | 49.30 | 2.18 | 4.63% | 47.71 | 52.98 | 153844 | 77574 | 9.79% |
| 2025-12-18 | 45.74 | 47.12 | 0.47 | 1.01% | 45.58 | 48.90 | 86865 | 41566 | 5.53% |
| 2025-12-17 | 44.30 | 46.65 | 2.47 | 5.59% | 44.28 | 46.80 | 68146 | 31351 | 4.34% |
| 2025-12-16 | 45.45 | 44.18 | -1.35 | -2.97% | 43.60 | 45.90 | 40057 | 17758 | 2.55% |
| 2025-12-15 | 45.58 | 45.53 | -0.72 | -1.56% | 45.30 | 46.18 | 29106 | 13309 | 1.85% |
| 2025-12-12 | 46.22 | 46.25 | 0.24 | 0.52% | 45.13 | 46.72 | 35567 | 16387 | 2.26% |