当前时间：2026-07-14 11:56:24 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 122.00 | 114.73 | -7.89 | -6.43% | 114.24 | 125.45 | 50975 | 60677 | 4.70% |
| 2026-07-10 | 132.01 | 122.62 | -7.62 | -5.85% | 116.96 | 136.18 | 54427 | 70771 | 5.01% |
| 2026-07-09 | 128.68 | 130.24 | 4.34 | 3.45% | 121.38 | 130.90 | 50381 | 63663 | 4.64% |
| 2026-07-08 | 132.75 | 125.90 | -5.19 | -3.96% | 124.58 | 133.70 | 37812 | 48466 | 3.48% |
| 2026-07-07 | 138.70 | 131.09 | -7.61 | -5.49% | 127.01 | 139.99 | 62529 | 82966 | 5.76% |
| 2026-07-06 | 159.13 | 138.70 | -18.30 | -11.66% | 136.49 | 161.82 | 77978 | 112965 | 7.18% |
| 2026-07-03 | 157.67 | 157.00 | -0.42 | -0.27% | 152.30 | 163.19 | 51830 | 81668 | 4.78% |
| 2026-07-02 | 161.50 | 157.42 | -10.28 | -6.13% | 156.20 | 169.49 | 58986 | 95307 | 5.43% |
| 2026-07-01 | 161.60 | 167.70 | 4.81 | 2.95% | 161.60 | 176.13 | 90876 | 154227 | 8.37% |
| 2026-06-30 | 151.03 | 162.89 | 10.09 | 6.60% | 150.15 | 166.50 | 67512 | 108174 | 6.22% |
| 2026-06-29 | 156.65 | 152.80 | -3.86 | -2.46% | 145.38 | 163.78 | 69642 | 107759 | 6.42% |
| 2026-06-26 | 167.92 | 156.66 | -15.99 | -9.26% | 156.58 | 171.57 | 75692 | 122611 | 6.97% |
| 2026-06-25 | 167.18 | 172.65 | 4.75 | 2.83% | 166.00 | 175.73 | 104651 | 180078 | 9.64% |
| 2026-06-24 | 152.98 | 167.90 | 12.40 | 7.97% | 151.53 | 172.50 | 103278 | 168385 | 9.52% |
| 2026-06-23 | 159.17 | 155.50 | -5.75 | -3.57% | 151.00 | 163.00 | 71191 | 110270 | 6.56% |
| 2026-06-22 | 168.00 | 161.25 | -7.75 | -4.59% | 157.52 | 170.48 | 89749 | 146107 | 8.27% |
| 2026-06-18 | 164.27 | 169.00 | 6.29 | 3.87% | 161.10 | 170.00 | 98123 | 162716 | 9.04% |
| 2026-06-17 | 161.00 | 162.71 | 1.13 | 0.70% | 160.00 | 171.67 | 80999 | 133436 | 7.46% |
| 2026-06-16 | 157.26 | 161.58 | 6.57 | 4.24% | 153.13 | 163.98 | 76848 | 123007 | 7.08% |
| 2026-06-15 | 148.00 | 155.01 | 12.96 | 9.12% | 146.00 | 156.00 | 76654 | 116388 | 7.06% |
| 2026-06-12 | 154.00 | 142.05 | -6.58 | -4.43% | 141.00 | 155.68 | 72248 | 106556 | 6.66% |
| 2026-06-11 | 148.00 | 148.63 | -0.13 | -0.09% | 146.00 | 152.65 | 50706 | 75576 | 4.67% |
| 2026-06-10 | 218.80 | 208.80 | -14.80 | -6.62% | 205.41 | 218.80 | 48976 | 103050 | 9.24% |
| 2026-06-09 | 237.94 | 223.60 | -11.40 | -4.85% | 218.88 | 238.80 | 73456 | 165643 | 13.85% |
| 2026-06-08 | 239.37 | 235.00 | -23.03 | -8.93% | 227.96 | 245.99 | 51461 | 121279 | 9.71% |
| 2026-06-05 | 246.18 | 258.03 | 3.85 | 1.51% | 237.00 | 269.95 | 60870 | 154914 | 11.48% |
| 2026-06-04 | 241.80 | 254.18 | 5.32 | 2.14% | 239.50 | 258.63 | 52749 | 132918 | 9.95% |
| 2026-06-03 | 259.84 | 248.86 | -9.58 | -3.71% | 245.60 | 265.59 | 67449 | 170927 | 12.72% |
| 2026-06-02 | 235.06 | 258.44 | 23.94 | 10.21% | 235.06 | 264.80 | 58985 | 150869 | 11.12% |
| 2026-06-01 | 244.07 | 234.50 | -14.42 | -5.79% | 228.28 | 249.99 | 55625 | 132866 | 10.49% |
| 2026-05-29 | 223.01 | 248.92 | 30.52 | 13.97% | 223.01 | 258.88 | 85248 | 211020 | 16.08% |
| 2026-05-28 | 206.42 | 218.40 | 7.80 | 3.70% | 197.88 | 219.65 | 47372 | 97712 | 8.93% |
| 2026-05-27 | 210.21 | 210.60 | 1.20 | 0.57% | 207.00 | 221.88 | 44915 | 96486 | 8.47% |
| 2026-05-26 | 219.00 | 209.40 | -12.60 | -5.68% | 204.66 | 219.80 | 49867 | 104954 | 9.40% |
| 2026-05-25 | 205.02 | 222.00 | 19.80 | 9.79% | 200.00 | 222.00 | 58204 | 124962 | 10.98% |
| 2026-05-22 | 190.74 | 202.20 | 12.20 | 6.42% | 185.12 | 203.37 | 42300 | 83115 | 7.98% |
| 2026-05-21 | 207.01 | 190.00 | -8.30 | -4.19% | 187.51 | 213.50 | 42566 | 86147 | 8.03% |
| 2026-05-20 | 196.01 | 198.30 | 2.07 | 1.05% | 193.14 | 199.94 | 28882 | 56675 | 5.45% |
| 2026-05-19 | 190.00 | 196.23 | 3.73 | 1.94% | 181.00 | 197.79 | 32625 | 61734 | 6.15% |
| 2026-05-18 | 197.07 | 192.50 | -6.50 | -3.27% | 188.32 | 203.77 | 41796 | 81321 | 7.88% |
| 2026-05-15 | 209.44 | 199.00 | -10.70 | -5.10% | 196.60 | 221.48 | 35434 | 72817 | 6.68% |
| 2026-05-14 | 206.37 | 209.70 | 4.52 | 2.20% | 202.02 | 215.88 | 45849 | 95984 | 8.65% |
| 2026-05-13 | 195.06 | 205.18 | 4.95 | 2.47% | 193.10 | 205.98 | 36309 | 73582 | 6.85% |
| 2026-05-12 | 201.00 | 200.23 | -0.72 | -0.36% | 197.01 | 206.48 | 36767 | 73869 | 6.93% |
| 2026-05-11 | 212.90 | 200.95 | -10.13 | -4.80% | 194.02 | 213.38 | 63864 | 127689 | 12.04% |
| 2026-05-08 | 209.80 | 211.08 | 2.08 | 1.00% | 204.80 | 215.37 | 40898 | 86030 | 7.71% |
| 2026-05-07 | 213.00 | 209.00 | -9.00 | -4.13% | 207.69 | 216.95 | 52381 | 110063 | 9.88% |
| 2026-05-06 | 193.93 | 218.00 | 24.07 | 12.41% | 193.14 | 221.90 | 66551 | 138866 | 12.55% |
| 2026-04-30 | 184.01 | 193.93 | 8.65 | 4.67% | 183.29 | 194.80 | 50961 | 97266 | 9.61% |
| 2026-04-29 | 180.53 | 185.28 | 2.65 | 1.45% | 176.86 | 189.00 | 40179 | 73504 | 7.58% |
| 2026-04-28 | 188.01 | 182.63 | -10.34 | -5.36% | 181.60 | 193.44 | 53564 | 100326 | 9.06% |
| 2026-04-27 | 179.00 | 192.97 | 14.43 | 8.08% | 177.15 | 197.03 | 57365 | 108834 | 9.70% |
| 2026-04-24 | 178.81 | 178.54 | -2.07 | -1.15% | 173.98 | 186.60 | 44893 | 80905 | 7.59% |
| 2026-04-23 | 189.00 | 180.61 | -12.07 | -6.26% | 175.00 | 190.30 | 54280 | 98724 | 9.18% |
| 2026-04-22 | 180.54 | 192.68 | 10.32 | 5.66% | 179.10 | 193.38 | 62476 | 117850 | 10.56% |
| 2026-04-21 | 180.68 | 182.36 | 1.47 | 0.81% | 175.02 | 184.50 | 43091 | 77982 | 7.29% |
| 2026-04-20 | 178.00 | 180.89 | -0.02 | -0.01% | 175.00 | 184.00 | 48755 | 87639 | 8.24% |
| 2026-04-17 | 167.80 | 180.91 | 17.82 | 10.93% | 167.02 | 190.00 | 82683 | 148390 | 13.98% |
| 2026-04-16 | 158.00 | 163.09 | 3.94 | 2.48% | 157.01 | 164.98 | 37446 | 60627 | 6.33% |
| 2026-04-15 | 163.12 | 159.15 | -3.85 | -2.36% | 158.32 | 165.98 | 40784 | 66102 | 6.90% |
| 2026-04-14 | 160.06 | 163.00 | 4.74 | 3.00% | 158.12 | 167.60 | 58027 | 94308 | 9.81% |
| 2026-04-13 | 157.82 | 158.26 | -2.18 | -1.36% | 156.27 | 161.15 | 45771 | 72679 | 7.74% |
| 2026-04-10 | 164.92 | 160.44 | -1.56 | -0.96% | 152.02 | 165.68 | 71119 | 113498 | 12.02% |
| 2026-04-09 | 190.95 | 162.00 | -31.73 | -16.38% | 160.50 | 194.57 | 109968 | 192166 | 18.59% |
| 2026-04-08 | 190.99 | 193.73 | 9.86 | 5.36% | 185.05 | 195.88 | 53269 | 101609 | 9.01% |
| 2026-04-07 | 169.89 | 183.87 | 16.16 | 9.64% | 165.95 | 187.87 | 55966 | 101486 | 9.46% |