当前时间：2026-08-20 18:34:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 97.00 | 96.66 | 1.73 | 1.82% | 95.26 | 99.18 | 43862 | 42545 | 4.04% |
| 2026-08-19 | 102.14 | 94.93 | -10.98 | -10.37% | 94.14 | 103.75 | 59904 | 59008 | 5.52% |
| 2026-08-18 | 108.88 | 105.91 | -0.93 | -0.87% | 103.00 | 108.88 | 46013 | 48689 | 4.24% |
| 2026-08-17 | 102.06 | 106.84 | 5.92 | 5.87% | 101.60 | 107.20 | 51046 | 53516 | 4.70% |
| 2026-08-14 | 99.88 | 100.92 | 2.32 | 2.35% | 98.20 | 101.38 | 36933 | 36921 | 3.40% |
| 2026-08-13 | 102.45 | 98.60 | -2.00 | -1.99% | 98.45 | 104.74 | 57435 | 58555 | 5.29% |
| 2026-08-12 | 97.44 | 100.60 | 3.29 | 3.38% | 96.35 | 103.79 | 47952 | 48139 | 4.42% |
| 2026-08-11 | 97.90 | 97.31 | -1.28 | -1.30% | 95.63 | 100.00 | 39255 | 38420 | 3.62% |
| 2026-08-10 | 103.00 | 98.59 | -3.71 | -3.63% | 96.20 | 103.83 | 68873 | 68141 | 6.35% |
| 2026-08-07 | 95.90 | 102.30 | 7.16 | 7.53% | 94.30 | 102.85 | 73682 | 73276 | 6.79% |
| 2026-08-06 | 88.86 | 95.14 | 4.64 | 5.13% | 88.07 | 95.50 | 78546 | 73093 | 7.24% |
| 2026-08-05 | 83.22 | 90.50 | 5.75 | 6.78% | 82.90 | 91.80 | 60445 | 53300 | 5.57% |
| 2026-08-04 | 77.37 | 84.75 | 7.80 | 10.14% | 77.02 | 85.75 | 62295 | 51142 | 5.74% |
| 2026-08-03 | 79.48 | 76.95 | -1.38 | -1.76% | 76.01 | 80.79 | 52735 | 40951 | 4.86% |
| 2026-07-31 | 79.91 | 78.33 | 4.04 | 5.44% | 78.20 | 85.12 | 61551 | 50235 | 5.67% |
| 2026-07-30 | 83.99 | 74.29 | -9.88 | -11.74% | 72.91 | 85.10 | 70832 | 54387 | 6.53% |
| 2026-07-29 | 86.96 | 84.17 | -2.86 | -3.29% | 79.31 | 87.84 | 53736 | 44863 | 4.95% |
| 2026-07-28 | 92.60 | 87.03 | -7.53 | -7.96% | 86.27 | 94.45 | 37609 | 33773 | 3.47% |
| 2026-07-27 | 92.51 | 94.56 | 2.67 | 2.91% | 89.81 | 95.20 | 36438 | 33892 | 3.36% |
| 2026-07-24 | 91.91 | 91.89 | -1.94 | -2.07% | 89.77 | 94.74 | 33326 | 30819 | 3.07% |
| 2026-07-23 | 95.10 | 93.83 | -0.07 | -0.07% | 92.98 | 97.78 | 38418 | 36492 | 3.54% |
| 2026-07-22 | 97.89 | 93.90 | -4.11 | -4.19% | 93.10 | 99.50 | 54147 | 52215 | 4.99% |
| 2026-07-21 | 88.00 | 98.01 | 12.12 | 14.11% | 76.59 | 98.39 | 86038 | 75740 | 7.93% |
| 2026-07-20 | 99.00 | 85.89 | -10.29 | -10.70% | 83.31 | 100.99 | 61619 | 56201 | 5.68% |
| 2026-07-17 | 106.99 | 96.18 | -11.71 | -10.85% | 95.00 | 108.28 | 55081 | 55346 | 5.07% |
| 2026-07-16 | 111.10 | 107.89 | -4.34 | -3.87% | 106.95 | 114.80 | 41818 | 46111 | 3.85% |
| 2026-07-15 | 121.00 | 112.23 | -7.50 | -6.26% | 111.35 | 122.00 | 39391 | 45384 | 3.63% |
| 2026-07-14 | 115.53 | 119.73 | 5.00 | 4.36% | 112.57 | 119.94 | 40905 | 47599 | 3.77% |
| 2026-07-13 | 122.00 | 114.73 | -7.89 | -6.43% | 114.24 | 125.45 | 50975 | 60677 | 4.70% |
| 2026-07-10 | 132.01 | 122.62 | -7.62 | -5.85% | 116.96 | 136.18 | 54427 | 70771 | 5.01% |
| 2026-07-09 | 128.68 | 130.24 | 4.34 | 3.45% | 121.38 | 130.90 | 50381 | 63663 | 4.64% |
| 2026-07-08 | 132.75 | 125.90 | -5.19 | -3.96% | 124.58 | 133.70 | 37812 | 48466 | 3.48% |
| 2026-07-07 | 138.70 | 131.09 | -7.61 | -5.49% | 127.01 | 139.99 | 62529 | 82966 | 5.76% |
| 2026-07-06 | 159.13 | 138.70 | -18.30 | -11.66% | 136.49 | 161.82 | 77978 | 112965 | 7.18% |
| 2026-07-03 | 157.67 | 157.00 | -0.42 | -0.27% | 152.30 | 163.19 | 51830 | 81668 | 4.78% |
| 2026-07-02 | 161.50 | 157.42 | -10.28 | -6.13% | 156.20 | 169.49 | 58986 | 95307 | 5.43% |
| 2026-07-01 | 161.60 | 167.70 | 4.81 | 2.95% | 161.60 | 176.13 | 90876 | 154227 | 8.37% |
| 2026-06-30 | 151.03 | 162.89 | 10.09 | 6.60% | 150.15 | 166.50 | 67512 | 108174 | 6.22% |
| 2026-06-29 | 156.65 | 152.80 | -3.86 | -2.46% | 145.38 | 163.78 | 69642 | 107759 | 6.42% |
| 2026-06-26 | 167.92 | 156.66 | -15.99 | -9.26% | 156.58 | 171.57 | 75692 | 122611 | 6.97% |
| 2026-06-25 | 167.18 | 172.65 | 4.75 | 2.83% | 166.00 | 175.73 | 104651 | 180078 | 9.64% |
| 2026-06-24 | 152.98 | 167.90 | 12.40 | 7.97% | 151.53 | 172.50 | 103278 | 168385 | 9.52% |
| 2026-06-23 | 159.17 | 155.50 | -5.75 | -3.57% | 151.00 | 163.00 | 71191 | 110270 | 6.56% |
| 2026-06-22 | 168.00 | 161.25 | -7.75 | -4.59% | 157.52 | 170.48 | 89749 | 146107 | 8.27% |
| 2026-06-18 | 164.27 | 169.00 | 6.29 | 3.87% | 161.10 | 170.00 | 98123 | 162716 | 9.04% |
| 2026-06-17 | 161.00 | 162.71 | 1.13 | 0.70% | 160.00 | 171.67 | 80999 | 133436 | 7.46% |
| 2026-06-16 | 157.26 | 161.58 | 6.57 | 4.24% | 153.13 | 163.98 | 76848 | 123007 | 7.08% |
| 2026-06-15 | 148.00 | 155.01 | 12.96 | 9.12% | 146.00 | 156.00 | 76654 | 116388 | 7.06% |
| 2026-06-12 | 154.00 | 142.05 | -6.58 | -4.43% | 141.00 | 155.68 | 72248 | 106556 | 6.66% |
| 2026-06-11 | 148.00 | 148.63 | -0.13 | -0.09% | 146.00 | 152.65 | 50706 | 75576 | 4.67% |
| 2026-06-10 | 218.80 | 208.80 | -14.80 | -6.62% | 205.41 | 218.80 | 48976 | 103050 | 9.24% |
| 2026-06-09 | 237.94 | 223.60 | -11.40 | -4.85% | 218.88 | 238.80 | 73456 | 165643 | 13.85% |
| 2026-06-08 | 239.37 | 235.00 | -23.03 | -8.93% | 227.96 | 245.99 | 51461 | 121279 | 9.71% |
| 2026-06-05 | 246.18 | 258.03 | 3.85 | 1.51% | 237.00 | 269.95 | 60870 | 154914 | 11.48% |
| 2026-06-04 | 241.80 | 254.18 | 5.32 | 2.14% | 239.50 | 258.63 | 52749 | 132918 | 9.95% |
| 2026-06-03 | 259.84 | 248.86 | -9.58 | -3.71% | 245.60 | 265.59 | 67449 | 170927 | 12.72% |
| 2026-06-02 | 235.06 | 258.44 | 23.94 | 10.21% | 235.06 | 264.80 | 58985 | 150869 | 11.12% |
| 2026-06-01 | 244.07 | 234.50 | -14.42 | -5.79% | 228.28 | 249.99 | 55625 | 132866 | 10.49% |
| 2026-05-29 | 223.01 | 248.92 | 30.52 | 13.97% | 223.01 | 258.88 | 85248 | 211020 | 16.08% |
| 2026-05-28 | 206.42 | 218.40 | 7.80 | 3.70% | 197.88 | 219.65 | 47372 | 97712 | 8.93% |
| 2026-05-27 | 210.21 | 210.60 | 1.20 | 0.57% | 207.00 | 221.88 | 44915 | 96486 | 8.47% |
| 2026-05-26 | 219.00 | 209.40 | -12.60 | -5.68% | 204.66 | 219.80 | 49867 | 104954 | 9.40% |
| 2026-05-25 | 205.02 | 222.00 | 19.80 | 9.79% | 200.00 | 222.00 | 58204 | 124962 | 10.98% |
| 2026-05-22 | 190.74 | 202.20 | 12.20 | 6.42% | 185.12 | 203.37 | 42300 | 83115 | 7.98% |
| 2026-05-21 | 207.01 | 190.00 | -8.30 | -4.19% | 187.51 | 213.50 | 42566 | 86147 | 8.03% |
| 2026-05-20 | 196.01 | 198.30 | 2.07 | 1.05% | 193.14 | 199.94 | 28882 | 56675 | 5.45% |
| 2026-05-19 | 190.00 | 196.23 | 3.73 | 1.94% | 181.00 | 197.79 | 32625 | 61734 | 6.15% |
| 2026-05-18 | 197.07 | 192.50 | -6.50 | -3.27% | 188.32 | 203.77 | 41796 | 81321 | 7.88% |
| 2026-05-15 | 209.44 | 199.00 | -10.70 | -5.10% | 196.60 | 221.48 | 35434 | 72817 | 6.68% |
| 2026-05-14 | 206.37 | 209.70 | 4.52 | 2.20% | 202.02 | 215.88 | 45849 | 95984 | 8.65% |
| 2026-05-13 | 195.06 | 205.18 | 4.95 | 2.47% | 193.10 | 205.98 | 36309 | 73582 | 6.85% |
| 2026-05-12 | 201.00 | 200.23 | -0.72 | -0.36% | 197.01 | 206.48 | 36767 | 73869 | 6.93% |