当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 179.04 | 172.00 | -3.71 | -2.11% | 171.50 | 186.51 | 40867 | 73509 | 6.91% |
| 2026-03-19 | 172.01 | 175.71 | -0.93 | -0.53% | 171.00 | 180.71 | 32465 | 57350 | 5.49% |
| 2026-03-18 | 174.58 | 176.64 | 6.88 | 4.05% | 169.12 | 178.00 | 35288 | 61647 | 5.97% |
| 2026-03-17 | 178.00 | 169.76 | -7.39 | -4.17% | 169.00 | 180.00 | 37252 | 64732 | 6.30% |
| 2026-03-16 | 190.00 | 177.15 | -10.91 | -5.80% | 175.30 | 191.13 | 55636 | 100528 | 9.41% |
| 2026-03-13 | 199.11 | 188.06 | -13.74 | -6.81% | 187.60 | 208.88 | 51882 | 100940 | 8.77% |
| 2026-03-12 | 200.25 | 201.80 | 3.44 | 1.73% | 197.00 | 207.59 | 54123 | 109029 | 9.15% |
| 2026-03-11 | 187.00 | 198.36 | 9.66 | 5.12% | 187.00 | 210.99 | 59389 | 117954 | 10.04% |
| 2026-03-10 | 183.66 | 188.70 | 6.70 | 3.68% | 176.14 | 188.70 | 45757 | 83715 | 7.74% |
| 2026-03-09 | 179.18 | 182.00 | -11.00 | -5.70% | 175.00 | 185.49 | 49605 | 89339 | 8.39% |
| 2026-03-06 | 186.00 | 193.00 | -3.01 | -1.54% | 179.99 | 195.56 | 61379 | 115801 | 10.38% |
| 2026-03-05 | 173.51 | 196.01 | 24.98 | 14.61% | 171.03 | 198.80 | 82901 | 154957 | 14.02% |
| 2026-03-04 | 168.00 | 171.03 | -1.28 | -0.74% | 164.00 | 175.76 | 67434 | 114733 | 11.40% |
| 2026-03-03 | 183.01 | 172.31 | -7.34 | -4.09% | 170.81 | 190.00 | 97115 | 175012 | 16.42% |
| 2026-03-02 | 155.70 | 179.65 | 29.94 | 20.00% | 152.70 | 179.65 | 62255 | 107540 | 10.52% |
| 2026-02-27 | 140.52 | 149.71 | 5.26 | 3.64% | 138.20 | 151.67 | 55752 | 81230 | 9.43% |
| 2026-02-26 | 132.65 | 144.45 | 13.04 | 9.92% | 130.18 | 144.88 | 68812 | 96232 | 11.63% |
| 2026-02-25 | 127.88 | 131.41 | 3.63 | 2.84% | 122.00 | 134.33 | 41154 | 52312 | 6.96% |
| 2026-02-24 | 126.50 | 127.78 | 2.34 | 1.87% | 122.69 | 132.00 | 30638 | 39110 | 5.18% |
| 2026-02-13 | 124.44 | 125.44 | 0.16 | 0.13% | 121.66 | 129.00 | 30162 | 37874 | 5.10% |
| 2026-02-12 | 126.33 | 125.28 | -1.23 | -0.97% | 125.00 | 129.00 | 26915 | 34068 | 4.55% |
| 2026-02-11 | 132.99 | 126.51 | -4.49 | -3.43% | 126.01 | 133.27 | 26926 | 34442 | 4.55% |
| 2026-02-10 | 130.03 | 131.00 | -0.40 | -0.30% | 127.12 | 132.75 | 25536 | 33303 | 4.32% |
| 2026-02-09 | 129.99 | 131.40 | 4.10 | 3.22% | 125.11 | 136.00 | 45901 | 60117 | 7.76% |
| 2026-02-06 | 130.00 | 127.30 | -4.24 | -3.22% | 127.27 | 134.30 | 34021 | 44016 | 5.75% |
| 2026-02-05 | 131.26 | 131.54 | -2.10 | -1.57% | 127.00 | 137.00 | 30758 | 40264 | 5.20% |
| 2026-02-04 | 132.64 | 133.64 | 0.64 | 0.48% | 129.78 | 134.64 | 32234 | 42517 | 5.45% |
| 2026-02-03 | 131.65 | 133.00 | 3.42 | 2.64% | 128.50 | 138.00 | 47408 | 63171 | 8.01% |
| 2026-02-02 | 124.66 | 129.58 | 4.28 | 3.42% | 124.00 | 133.97 | 66825 | 87566 | 11.30% |
| 2026-01-30 | 126.29 | 125.30 | -2.60 | -2.03% | 123.50 | 131.50 | 51793 | 65855 | 8.76% |
| 2026-01-29 | 129.54 | 127.90 | -2.75 | -2.10% | 125.97 | 134.90 | 45210 | 58539 | 7.64% |
| 2026-01-28 | 135.44 | 130.65 | -2.13 | -1.60% | 127.18 | 136.70 | 48196 | 62656 | 8.15% |
| 2026-01-27 | 120.36 | 132.78 | 9.33 | 7.56% | 117.82 | 136.88 | 79226 | 102435 | 13.39% |
| 2026-01-26 | 117.63 | 123.45 | 5.68 | 4.82% | 114.77 | 131.60 | 81805 | 100327 | 13.83% |
| 2026-01-23 | 112.30 | 117.77 | 7.76 | 7.05% | 112.01 | 122.30 | 66661 | 77780 | 11.27% |
| 2026-01-22 | 112.49 | 110.01 | -2.54 | -2.26% | 107.00 | 115.80 | 67830 | 75006 | 11.47% |
| 2026-01-21 | 99.91 | 112.55 | 9.43 | 9.14% | 98.15 | 114.97 | 71117 | 75366 | 12.02% |
| 2026-01-20 | 99.95 | 103.12 | 3.13 | 3.13% | 97.01 | 104.15 | 51753 | 52087 | 8.75% |
| 2026-01-19 | 99.00 | 99.99 | -1.51 | -1.49% | 96.03 | 100.90 | 52746 | 52337 | 8.92% |
| 2026-01-16 | 94.11 | 101.50 | 8.49 | 9.13% | 92.05 | 102.88 | 102526 | 100842 | 17.33% |
| 2026-01-15 | 86.49 | 93.01 | 5.96 | 6.85% | 86.21 | 93.64 | 43175 | 38832 | 7.30% |
| 2026-01-14 | 84.36 | 87.05 | 3.03 | 3.61% | 83.40 | 88.46 | 44996 | 38753 | 7.61% |
| 2026-01-13 | 89.01 | 84.02 | -4.56 | -5.15% | 84.02 | 89.99 | 42300 | 36403 | 7.15% |
| 2026-01-12 | 91.00 | 88.58 | -3.57 | -3.87% | 87.00 | 91.00 | 44860 | 39778 | 7.58% |
| 2026-01-09 | 90.70 | 92.15 | 1.80 | 1.99% | 89.28 | 94.50 | 46374 | 42838 | 7.84% |
| 2026-01-08 | 92.59 | 90.35 | -2.81 | -3.02% | 89.00 | 93.16 | 45418 | 41194 | 7.68% |
| 2026-01-07 | 87.29 | 93.16 | 7.51 | 8.77% | 85.61 | 98.33 | 75042 | 69672 | 12.69% |
| 2026-01-06 | 85.97 | 85.65 | 0.04 | 0.05% | 85.29 | 87.56 | 40091 | 34506 | 6.78% |
| 2026-01-05 | 88.11 | 85.61 | -2.50 | -2.84% | 82.82 | 88.11 | 63214 | 53712 | 10.69% |
| 2025-12-31 | 89.96 | 88.11 | -2.39 | -2.64% | 87.80 | 91.09 | 41497 | 36952 | 7.02% |
| 2025-12-30 | 89.06 | 90.50 | 0.57 | 0.63% | 87.25 | 92.50 | 48193 | 43478 | 8.15% |
| 2025-12-29 | 89.88 | 89.93 | 0.56 | 0.63% | 86.00 | 91.30 | 57495 | 51089 | 9.72% |
| 2025-12-26 | 89.71 | 89.37 | 0.13 | 0.15% | 87.66 | 90.99 | 53952 | 48170 | 9.12% |
| 2025-12-25 | 91.17 | 89.24 | -1.11 | -1.23% | 87.10 | 91.40 | 65810 | 58619 | 11.13% |
| 2025-12-24 | 89.62 | 90.35 | -0.20 | -0.22% | 88.71 | 92.50 | 84033 | 76045 | 14.21% |
| 2025-12-23 | 83.30 | 90.55 | 5.55 | 6.53% | 83.30 | 91.43 | 109232 | 95308 | 18.47% |
| 2025-12-22 | 73.66 | 85.00 | 12.44 | 17.14% | 73.00 | 87.07 | 118105 | 96415 | 19.97% |
| 2025-12-19 | 65.26 | 72.56 | 7.36 | 11.29% | 65.26 | 74.68 | 73361 | 51891 | 12.40% |
| 2025-12-18 | 63.06 | 65.20 | 0.95 | 1.48% | 62.78 | 68.00 | 27262 | 17975 | 4.61% |
| 2025-12-17 | 61.23 | 64.25 | 2.97 | 4.85% | 61.17 | 64.28 | 21594 | 13538 | 3.65% |
| 2025-12-16 | 63.63 | 61.28 | -2.55 | -3.99% | 60.45 | 64.07 | 23945 | 14765 | 4.05% |
| 2025-12-15 | 64.11 | 63.83 | -1.13 | -1.74% | 63.69 | 64.93 | 15801 | 10144 | 2.67% |
| 2025-12-12 | 65.19 | 64.96 | -0.17 | -0.26% | 64.23 | 65.77 | 19080 | 12415 | 3.23% |