当前时间：2026-05-07 20:58:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 213.00 | 209.00 | -9.00 | -4.13% | 207.69 | 216.95 | 52381 | 110063 | 9.88% |
| 2026-05-06 | 193.93 | 218.00 | 24.07 | 12.41% | 193.14 | 221.90 | 66551 | 138866 | 12.55% |
| 2026-04-30 | 184.01 | 193.93 | 8.65 | 4.67% | 183.29 | 194.80 | 50961 | 97266 | 9.61% |
| 2026-04-29 | 180.53 | 185.28 | 2.65 | 1.45% | 176.86 | 189.00 | 40179 | 73504 | 7.58% |
| 2026-04-28 | 188.01 | 182.63 | -10.34 | -5.36% | 181.60 | 193.44 | 53564 | 100326 | 9.06% |
| 2026-04-27 | 179.00 | 192.97 | 14.43 | 8.08% | 177.15 | 197.03 | 57365 | 108834 | 9.70% |
| 2026-04-24 | 178.81 | 178.54 | -2.07 | -1.15% | 173.98 | 186.60 | 44893 | 80905 | 7.59% |
| 2026-04-23 | 189.00 | 180.61 | -12.07 | -6.26% | 175.00 | 190.30 | 54280 | 98724 | 9.18% |
| 2026-04-22 | 180.54 | 192.68 | 10.32 | 5.66% | 179.10 | 193.38 | 62476 | 117850 | 10.56% |
| 2026-04-21 | 180.68 | 182.36 | 1.47 | 0.81% | 175.02 | 184.50 | 43091 | 77982 | 7.29% |
| 2026-04-20 | 178.00 | 180.89 | -0.02 | -0.01% | 175.00 | 184.00 | 48755 | 87639 | 8.24% |
| 2026-04-17 | 167.80 | 180.91 | 17.82 | 10.93% | 167.02 | 190.00 | 82683 | 148390 | 13.98% |
| 2026-04-16 | 158.00 | 163.09 | 3.94 | 2.48% | 157.01 | 164.98 | 37446 | 60627 | 6.33% |
| 2026-04-15 | 163.12 | 159.15 | -3.85 | -2.36% | 158.32 | 165.98 | 40784 | 66102 | 6.90% |
| 2026-04-14 | 160.06 | 163.00 | 4.74 | 3.00% | 158.12 | 167.60 | 58027 | 94308 | 9.81% |
| 2026-04-13 | 157.82 | 158.26 | -2.18 | -1.36% | 156.27 | 161.15 | 45771 | 72679 | 7.74% |
| 2026-04-10 | 164.92 | 160.44 | -1.56 | -0.96% | 152.02 | 165.68 | 71119 | 113498 | 12.02% |
| 2026-04-09 | 190.95 | 162.00 | -31.73 | -16.38% | 160.50 | 194.57 | 109968 | 192166 | 18.59% |
| 2026-04-08 | 190.99 | 193.73 | 9.86 | 5.36% | 185.05 | 195.88 | 53269 | 101609 | 9.01% |
| 2026-04-07 | 169.89 | 183.87 | 16.16 | 9.64% | 165.95 | 187.87 | 55966 | 101486 | 9.46% |
| 2026-04-03 | 162.10 | 167.71 | 8.03 | 5.03% | 157.18 | 168.84 | 43984 | 72735 | 7.44% |
| 2026-04-02 | 176.06 | 159.68 | -20.49 | -11.37% | 156.00 | 180.00 | 74980 | 123402 | 12.68% |
| 2026-04-01 | 174.69 | 180.17 | 11.24 | 6.65% | 174.69 | 191.79 | 61801 | 112480 | 10.45% |
| 2026-03-31 | 168.34 | 168.93 | -0.34 | -0.20% | 163.01 | 173.00 | 30001 | 50629 | 5.07% |
| 2026-03-30 | 162.16 | 169.27 | 5.43 | 3.31% | 162.16 | 172.99 | 36297 | 61203 | 6.14% |
| 2026-03-27 | 159.91 | 163.84 | 1.52 | 0.94% | 159.44 | 166.00 | 36066 | 58762 | 6.10% |
| 2026-03-26 | 170.01 | 162.32 | -7.68 | -4.52% | 161.70 | 170.27 | 32488 | 53641 | 5.49% |
| 2026-03-25 | 171.21 | 170.00 | 0.49 | 0.29% | 168.66 | 176.10 | 28778 | 49613 | 4.87% |
| 2026-03-24 | 164.00 | 169.51 | 8.33 | 5.17% | 160.69 | 170.56 | 39389 | 65648 | 6.66% |
| 2026-03-23 | 164.30 | 161.18 | -10.82 | -6.29% | 159.01 | 168.79 | 40349 | 66182 | 6.82% |
| 2026-03-20 | 179.04 | 172.00 | -3.71 | -2.11% | 171.50 | 186.51 | 40867 | 73509 | 6.91% |
| 2026-03-19 | 172.01 | 175.71 | -0.93 | -0.53% | 171.00 | 180.71 | 32465 | 57350 | 5.49% |
| 2026-03-18 | 174.58 | 176.64 | 6.88 | 4.05% | 169.12 | 178.00 | 35288 | 61647 | 5.97% |
| 2026-03-17 | 178.00 | 169.76 | -7.39 | -4.17% | 169.00 | 180.00 | 37252 | 64732 | 6.30% |
| 2026-03-16 | 190.00 | 177.15 | -10.91 | -5.80% | 175.30 | 191.13 | 55636 | 100528 | 9.41% |
| 2026-03-13 | 199.11 | 188.06 | -13.74 | -6.81% | 187.60 | 208.88 | 51882 | 100940 | 8.77% |
| 2026-03-12 | 200.25 | 201.80 | 3.44 | 1.73% | 197.00 | 207.59 | 54123 | 109029 | 9.15% |
| 2026-03-11 | 187.00 | 198.36 | 9.66 | 5.12% | 187.00 | 210.99 | 59389 | 117954 | 10.04% |
| 2026-03-10 | 183.66 | 188.70 | 6.70 | 3.68% | 176.14 | 188.70 | 45757 | 83715 | 7.74% |
| 2026-03-09 | 179.18 | 182.00 | -11.00 | -5.70% | 175.00 | 185.49 | 49605 | 89339 | 8.39% |
| 2026-03-06 | 186.00 | 193.00 | -3.01 | -1.54% | 179.99 | 195.56 | 61379 | 115801 | 10.38% |
| 2026-03-05 | 173.51 | 196.01 | 24.98 | 14.61% | 171.03 | 198.80 | 82901 | 154957 | 14.02% |
| 2026-03-04 | 168.00 | 171.03 | -1.28 | -0.74% | 164.00 | 175.76 | 67434 | 114733 | 11.40% |
| 2026-03-03 | 183.01 | 172.31 | -7.34 | -4.09% | 170.81 | 190.00 | 97115 | 175012 | 16.42% |
| 2026-03-02 | 155.70 | 179.65 | 29.94 | 20.00% | 152.70 | 179.65 | 62255 | 107540 | 10.52% |
| 2026-02-27 | 140.52 | 149.71 | 5.26 | 3.64% | 138.20 | 151.67 | 55752 | 81230 | 9.43% |
| 2026-02-26 | 132.65 | 144.45 | 13.04 | 9.92% | 130.18 | 144.88 | 68812 | 96232 | 11.63% |
| 2026-02-25 | 127.88 | 131.41 | 3.63 | 2.84% | 122.00 | 134.33 | 41154 | 52312 | 6.96% |
| 2026-02-24 | 126.50 | 127.78 | 2.34 | 1.87% | 122.69 | 132.00 | 30638 | 39110 | 5.18% |
| 2026-02-13 | 124.44 | 125.44 | 0.16 | 0.13% | 121.66 | 129.00 | 30162 | 37874 | 5.10% |
| 2026-02-12 | 126.33 | 125.28 | -1.23 | -0.97% | 125.00 | 129.00 | 26915 | 34068 | 4.55% |
| 2026-02-11 | 132.99 | 126.51 | -4.49 | -3.43% | 126.01 | 133.27 | 26926 | 34442 | 4.55% |
| 2026-02-10 | 130.03 | 131.00 | -0.40 | -0.30% | 127.12 | 132.75 | 25536 | 33303 | 4.32% |
| 2026-02-09 | 129.99 | 131.40 | 4.10 | 3.22% | 125.11 | 136.00 | 45901 | 60117 | 7.76% |
| 2026-02-06 | 130.00 | 127.30 | -4.24 | -3.22% | 127.27 | 134.30 | 34021 | 44016 | 5.75% |
| 2026-02-05 | 131.26 | 131.54 | -2.10 | -1.57% | 127.00 | 137.00 | 30758 | 40264 | 5.20% |
| 2026-02-04 | 132.64 | 133.64 | 0.64 | 0.48% | 129.78 | 134.64 | 32234 | 42517 | 5.45% |
| 2026-02-03 | 131.65 | 133.00 | 3.42 | 2.64% | 128.50 | 138.00 | 47408 | 63171 | 8.01% |
| 2026-02-02 | 124.66 | 129.58 | 4.28 | 3.42% | 124.00 | 133.97 | 66825 | 87566 | 11.30% |
| 2026-01-30 | 126.29 | 125.30 | -2.60 | -2.03% | 123.50 | 131.50 | 51793 | 65855 | 8.76% |
| 2026-01-29 | 129.54 | 127.90 | -2.75 | -2.10% | 125.97 | 134.90 | 45210 | 58539 | 7.64% |
| 2026-01-28 | 135.44 | 130.65 | -2.13 | -1.60% | 127.18 | 136.70 | 48196 | 62656 | 8.15% |
| 2026-01-27 | 120.36 | 132.78 | 9.33 | 7.56% | 117.82 | 136.88 | 79226 | 102435 | 13.39% |