当前时间：2026-05-07 21:00:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 191.26 | 201.00 | 11.00 | 5.79% | 187.37 | 203.00 | 150908 | 294057 | 7.17% |
| 2026-05-06 | 185.00 | 190.00 | 11.69 | 6.56% | 183.51 | 198.00 | 177342 | 338344 | 8.43% |
| 2026-04-30 | 161.00 | 178.31 | 17.71 | 11.03% | 159.29 | 180.50 | 203747 | 348170 | 9.69% |
| 2026-04-29 | 175.00 | 160.60 | -18.39 | -10.27% | 160.33 | 176.00 | 229213 | 377995 | 10.90% |
| 2026-04-28 | 171.75 | 178.99 | 5.69 | 3.28% | 170.50 | 185.68 | 135065 | 243486 | 6.42% |
| 2026-04-27 | 161.00 | 173.30 | 14.50 | 9.13% | 157.07 | 177.00 | 176541 | 294371 | 8.39% |
| 2026-04-24 | 159.50 | 158.80 | -2.28 | -1.42% | 156.51 | 161.87 | 72494 | 115127 | 3.45% |
| 2026-04-23 | 168.00 | 161.08 | -4.01 | -2.43% | 158.83 | 170.88 | 112180 | 182655 | 5.33% |
| 2026-04-22 | 163.02 | 165.09 | 0.59 | 0.36% | 161.60 | 166.59 | 99605 | 163469 | 4.74% |
| 2026-04-21 | 165.50 | 164.50 | -1.10 | -0.66% | 160.43 | 168.70 | 81630 | 133832 | 3.88% |
| 2026-04-20 | 165.41 | 165.60 | -1.30 | -0.78% | 160.00 | 167.77 | 99560 | 163818 | 4.73% |
| 2026-04-17 | 164.06 | 166.90 | 4.27 | 2.63% | 160.26 | 168.99 | 111623 | 185282 | 5.31% |
| 2026-04-16 | 164.50 | 162.63 | -1.97 | -1.20% | 153.00 | 167.40 | 132777 | 214427 | 6.31% |
| 2026-04-15 | 174.43 | 164.60 | -7.90 | -4.58% | 163.00 | 177.92 | 151558 | 257830 | 7.21% |
| 2026-04-14 | 167.88 | 172.50 | 7.00 | 4.23% | 165.14 | 174.10 | 143289 | 244102 | 6.81% |
| 2026-04-13 | 163.00 | 165.50 | -0.45 | -0.27% | 163.00 | 175.00 | 136697 | 230713 | 6.50% |
| 2026-04-10 | 165.00 | 165.95 | 5.47 | 3.41% | 159.53 | 168.00 | 141156 | 230633 | 6.71% |
| 2026-04-09 | 158.00 | 160.48 | -1.27 | -0.79% | 154.00 | 163.25 | 95262 | 152190 | 4.53% |
| 2026-04-08 | 165.00 | 161.75 | 5.95 | 3.82% | 157.10 | 165.00 | 125509 | 201423 | 5.97% |
| 2026-04-07 | 157.01 | 155.80 | 3.74 | 2.46% | 154.58 | 159.78 | 65043 | 102044 | 3.09% |
| 2026-04-03 | 159.50 | 152.06 | -5.01 | -3.19% | 152.02 | 162.71 | 62053 | 96427 | 2.95% |
| 2026-04-02 | 163.00 | 157.07 | -4.42 | -2.74% | 156.34 | 166.00 | 70030 | 111999 | 3.33% |
| 2026-04-01 | 161.43 | 161.49 | 7.30 | 4.73% | 157.73 | 164.66 | 85949 | 138249 | 4.09% |
| 2026-03-31 | 163.51 | 154.19 | -10.52 | -6.39% | 150.69 | 164.68 | 113738 | 178980 | 5.41% |
| 2026-03-30 | 168.86 | 164.71 | -5.29 | -3.11% | 162.80 | 169.14 | 80387 | 133161 | 3.82% |
| 2026-03-27 | 160.00 | 170.00 | 4.38 | 2.64% | 155.28 | 170.32 | 99181 | 163272 | 4.72% |
| 2026-03-26 | 173.40 | 165.62 | -10.10 | -5.75% | 163.87 | 173.40 | 97871 | 164619 | 4.65% |
| 2026-03-25 | 178.06 | 175.72 | 1.68 | 0.97% | 173.50 | 184.02 | 119583 | 212980 | 5.69% |
| 2026-03-24 | 177.00 | 174.04 | -0.49 | -0.28% | 163.03 | 177.00 | 125851 | 213094 | 5.98% |
| 2026-03-23 | 187.23 | 174.53 | -20.57 | -10.54% | 172.09 | 189.99 | 170597 | 306070 | 8.11% |
| 2026-03-20 | 193.01 | 195.10 | 2.08 | 1.08% | 187.00 | 205.50 | 175102 | 347616 | 8.32% |
| 2026-03-19 | 191.75 | 193.02 | -5.18 | -2.61% | 186.87 | 196.75 | 162734 | 312283 | 7.74% |
| 2026-03-18 | 182.20 | 198.20 | 21.20 | 11.98% | 174.33 | 200.88 | 235535 | 446401 | 11.20% |
| 2026-03-17 | 175.00 | 177.00 | -1.78 | -1.00% | 174.08 | 182.73 | 151447 | 270055 | 7.20% |
| 2026-03-16 | 163.88 | 178.78 | 17.99 | 11.19% | 162.74 | 185.60 | 249742 | 432253 | 11.87% |
| 2026-03-13 | 155.00 | 160.79 | 0.91 | 0.57% | 151.33 | 163.62 | 168633 | 266956 | 8.02% |
| 2026-03-12 | 140.00 | 159.88 | 19.56 | 13.94% | 138.88 | 162.00 | 201947 | 302252 | 9.60% |
| 2026-03-11 | 143.79 | 140.32 | -3.64 | -2.53% | 139.20 | 144.90 | 82078 | 116220 | 3.90% |
| 2026-03-10 | 143.16 | 143.96 | 4.08 | 2.92% | 139.61 | 144.99 | 104004 | 148613 | 4.94% |
| 2026-03-09 | 136.00 | 139.88 | -0.31 | -0.22% | 130.33 | 142.00 | 91388 | 123241 | 4.34% |
| 2026-03-06 | 138.00 | 140.19 | 0.41 | 0.29% | 138.00 | 144.31 | 73272 | 103276 | 3.48% |
| 2026-03-05 | 144.00 | 139.78 | 0.63 | 0.45% | 139.60 | 144.00 | 67613 | 95648 | 3.21% |
| 2026-03-04 | 139.56 | 139.15 | 0.42 | 0.30% | 136.60 | 145.45 | 77576 | 109215 | 3.69% |
| 2026-03-03 | 157.50 | 138.73 | -19.17 | -12.14% | 138.50 | 162.66 | 143000 | 207218 | 6.80% |
| 2026-03-02 | 157.00 | 157.90 | -3.30 | -2.05% | 156.51 | 168.00 | 90354 | 145512 | 4.30% |
| 2026-02-27 | 152.00 | 161.20 | 6.99 | 4.53% | 151.07 | 165.85 | 106091 | 171507 | 5.04% |
| 2026-02-26 | 145.66 | 154.21 | 9.21 | 6.35% | 143.03 | 157.50 | 126281 | 190408 | 6.00% |
| 2026-02-25 | 143.88 | 145.00 | 1.12 | 0.78% | 137.18 | 146.28 | 75231 | 106590 | 3.58% |
| 2026-02-24 | 143.00 | 143.88 | 1.73 | 1.22% | 142.13 | 147.77 | 81850 | 118875 | 3.89% |
| 2026-02-13 | 139.50 | 142.15 | 1.90 | 1.35% | 137.45 | 145.72 | 72248 | 102447 | 3.43% |
| 2026-02-12 | 139.69 | 140.25 | 1.63 | 1.18% | 137.33 | 141.50 | 56268 | 78714 | 2.68% |
| 2026-02-11 | 142.09 | 138.62 | -5.19 | -3.61% | 137.80 | 143.35 | 52000 | 72593 | 2.47% |
| 2026-02-10 | 146.51 | 143.81 | -2.55 | -1.74% | 143.29 | 151.00 | 66193 | 96812 | 3.15% |
| 2026-02-09 | 135.52 | 146.36 | 12.56 | 9.39% | 135.11 | 148.50 | 126846 | 181779 | 6.03% |
| 2026-02-06 | 135.00 | 133.80 | -2.40 | -1.76% | 132.50 | 138.50 | 52504 | 70929 | 2.50% |
| 2026-02-05 | 138.50 | 136.20 | -3.32 | -2.38% | 134.17 | 140.40 | 65815 | 89974 | 3.13% |
| 2026-02-04 | 138.55 | 139.52 | 1.02 | 0.74% | 135.44 | 140.88 | 68544 | 94681 | 3.26% |
| 2026-02-03 | 135.50 | 138.50 | 6.20 | 4.69% | 133.81 | 141.49 | 100819 | 138915 | 4.79% |
| 2026-02-02 | 139.96 | 132.30 | -9.80 | -6.90% | 132.01 | 139.96 | 105655 | 143038 | 5.02% |
| 2026-01-30 | 137.05 | 142.10 | 3.51 | 2.53% | 134.61 | 146.13 | 118423 | 165555 | 5.63% |
| 2026-01-29 | 143.00 | 138.59 | -4.31 | -3.02% | 137.30 | 144.50 | 110478 | 155318 | 5.25% |
| 2026-01-28 | 145.05 | 142.90 | -1.10 | -0.76% | 140.70 | 149.50 | 161190 | 233430 | 7.66% |
| 2026-01-27 | 134.54 | 144.00 | 8.04 | 5.91% | 134.39 | 145.39 | 193137 | 269802 | 9.18% |