| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 135.50 | 138.50 | 6.20 | 4.69% | 133.81 | 141.49 | 100819 | 138915 | 4.79% |
| 2026-02-02 | 139.96 | 132.30 | -9.80 | -6.90% | 132.01 | 139.96 | 105655 | 143038 | 5.02% |
| 2026-01-30 | 137.05 | 142.10 | 3.51 | 2.53% | 134.61 | 146.13 | 118423 | 165555 | 5.63% |
| 2026-01-29 | 143.00 | 138.59 | -4.31 | -3.02% | 137.30 | 144.50 | 110478 | 155318 | 5.25% |
| 2026-01-28 | 145.05 | 142.90 | -1.10 | -0.76% | 140.70 | 149.50 | 161190 | 233430 | 7.66% |
| 2026-01-27 | 134.54 | 144.00 | 8.04 | 5.91% | 134.39 | 145.39 | 193137 | 269802 | 9.18% |
| 2026-01-26 | 153.67 | 135.96 | -20.04 | -12.85% | 133.99 | 155.00 | 259520 | 362112 | 12.34% |
| 2026-01-23 | 155.84 | 156.00 | 0.24 | 0.15% | 153.82 | 161.98 | 142456 | 225108 | 6.77% |
| 2026-01-22 | 151.13 | 155.76 | 7.30 | 4.92% | 141.78 | 160.00 | 218581 | 331273 | 10.39% |
| 2026-01-21 | 139.01 | 148.46 | 8.96 | 6.42% | 138.00 | 151.05 | 159359 | 232831 | 7.58% |
| 2026-01-20 | 142.01 | 139.50 | -5.30 | -3.66% | 135.15 | 146.64 | 171888 | 242685 | 8.17% |
| 2026-01-19 | 136.00 | 144.80 | 6.40 | 4.62% | 136.00 | 150.96 | 213270 | 305488 | 10.14% |
| 2026-01-16 | 134.76 | 138.40 | 4.77 | 3.57% | 130.76 | 141.68 | 169506 | 229976 | 8.06% |
| 2026-01-15 | 129.50 | 133.63 | 4.63 | 3.59% | 126.59 | 136.47 | 167437 | 219077 | 7.96% |
| 2026-01-14 | 123.32 | 129.00 | 6.90 | 5.65% | 123.07 | 138.74 | 220455 | 290232 | 10.48% |
| 2026-01-13 | 124.00 | 122.10 | -2.25 | -1.81% | 121.00 | 128.00 | 134648 | 166878 | 6.40% |
| 2026-01-12 | 117.61 | 124.35 | 6.44 | 5.46% | 115.95 | 127.45 | 196545 | 242615 | 9.34% |
| 2026-01-09 | 116.81 | 117.91 | 2.93 | 2.55% | 114.93 | 122.00 | 216769 | 256416 | 10.31% |
| 2026-01-08 | 106.80 | 114.98 | 4.27 | 3.86% | 105.50 | 117.60 | 230780 | 257688 | 10.97% |
| 2026-01-07 | 121.98 | 110.71 | -8.92 | -7.46% | 102.00 | 122.50 | 350409 | 387463 | 16.66% |
| 2026-01-06 | 107.00 | 119.63 | 11.95 | 11.10% | 106.74 | 122.80 | 200105 | 230802 | 9.51% |
| 2026-01-05 | 108.10 | 107.68 | 0.06 | 0.06% | 105.42 | 109.40 | 91630 | 98033 | 4.36% |
| 2025-12-31 | 109.12 | 107.62 | -0.78 | -0.72% | 105.41 | 109.99 | 94865 | 102115 | 4.51% |
| 2025-12-30 | 105.65 | 108.40 | 1.56 | 1.46% | 105.36 | 110.20 | 113297 | 122569 | 5.39% |
| 2025-12-29 | 106.26 | 106.84 | 0.06 | 0.06% | 105.00 | 112.60 | 94806 | 102018 | 4.51% |
| 2025-12-26 | 105.00 | 106.78 | 1.17 | 1.11% | 103.50 | 109.50 | 102104 | 108463 | 4.85% |
| 2025-12-25 | 104.00 | 105.61 | 0.95 | 0.91% | 103.60 | 107.00 | 70541 | 74273 | 3.35% |
| 2025-12-24 | 102.31 | 104.66 | 2.48 | 2.43% | 100.70 | 106.31 | 97178 | 100939 | 4.62% |
| 2025-12-23 | 101.39 | 102.18 | -0.24 | -0.23% | 101.10 | 102.86 | 61293 | 62482 | 2.91% |
| 2025-12-22 | 96.26 | 102.42 | 7.17 | 7.53% | 95.27 | 102.84 | 122018 | 122054 | 5.80% |
| 2025-12-19 | 98.08 | 95.25 | -1.85 | -1.91% | 94.22 | 98.70 | 70061 | 66955 | 3.33% |
| 2025-12-18 | 99.01 | 97.10 | -2.10 | -2.12% | 96.67 | 100.19 | 51960 | 51006 | 2.47% |
| 2025-12-17 | 96.80 | 99.20 | 2.90 | 3.01% | 95.05 | 100.39 | 69243 | 67878 | 3.29% |
| 2025-12-16 | 99.75 | 96.30 | -2.60 | -2.63% | 94.90 | 100.90 | 67348 | 65201 | 3.20% |
| 2025-12-15 | 101.11 | 98.90 | -3.01 | -2.95% | 97.45 | 102.07 | 67575 | 67342 | 3.21% |
| 2025-12-12 | 101.01 | 101.91 | 0.44 | 0.43% | 99.30 | 104.00 | 86526 | 88056 | 4.11% |
| 2025-12-11 | 103.60 | 101.47 | -1.55 | -1.50% | 101.02 | 106.21 | 80242 | 82603 | 3.81% |
| 2025-12-10 | 101.48 | 103.02 | 1.54 | 1.52% | 99.05 | 103.45 | 77914 | 79062 | 3.70% |
| 2025-12-09 | 100.11 | 101.48 | 1.37 | 1.37% | 98.71 | 103.53 | 101769 | 103405 | 4.84% |
| 2025-12-08 | 96.43 | 100.11 | 3.75 | 3.89% | 96.15 | 102.79 | 106088 | 105291 | 5.04% |
| 2025-12-05 | 99.55 | 96.36 | -1.68 | -1.71% | 94.60 | 99.60 | 65988 | 63378 | 3.14% |
| 2025-12-04 | 98.58 | 98.04 | -0.96 | -0.97% | 96.84 | 99.88 | 62640 | 61388 | 2.98% |
| 2025-12-03 | 103.32 | 99.00 | -3.05 | -2.99% | 98.87 | 103.32 | 88324 | 88541 | 4.20% |
| 2025-12-02 | 98.04 | 102.05 | 3.49 | 3.54% | 97.50 | 104.94 | 158989 | 161752 | 7.56% |
| 2025-12-01 | 89.52 | 98.56 | 8.94 | 9.98% | 89.41 | 99.28 | 190300 | 183611 | 9.05% |
| 2025-11-28 | 89.50 | 89.62 | -0.27 | -0.30% | 88.10 | 90.98 | 70192 | 62993 | 3.34% |
| 2025-11-27 | 88.08 | 89.89 | 1.97 | 2.24% | 87.80 | 94.40 | 119947 | 109388 | 5.70% |
| 2025-11-26 | 87.50 | 87.92 | -0.43 | -0.49% | 86.50 | 90.00 | 73778 | 65267 | 3.51% |
| 2025-11-25 | 90.58 | 88.35 | -1.10 | -1.23% | 87.70 | 90.97 | 85609 | 76373 | 4.07% |
| 2025-11-24 | 92.00 | 89.45 | -1.54 | -1.69% | 87.38 | 92.50 | 79382 | 71104 | 3.77% |
| 2025-11-21 | 99.48 | 90.99 | -12.76 | -12.30% | 90.98 | 103.00 | 177776 | 167602 | 8.45% |
| 2025-11-20 | 111.06 | 103.75 | -6.76 | -6.12% | 102.90 | 111.89 | 134287 | 140960 | 6.38% |
| 2025-11-19 | 112.50 | 110.51 | -2.36 | -2.09% | 108.74 | 113.00 | 105005 | 116318 | 4.99% |
| 2025-11-18 | 111.03 | 112.87 | 2.17 | 1.96% | 108.94 | 114.87 | 152626 | 171192 | 7.26% |
| 2025-11-17 | 102.01 | 110.70 | 8.72 | 8.55% | 101.04 | 114.43 | 198479 | 214484 | 9.44% |
| 2025-11-14 | 101.50 | 101.98 | -0.27 | -0.26% | 100.19 | 104.62 | 126303 | 129597 | 6.00% |
| 2025-11-13 | 91.80 | 102.25 | 10.25 | 11.14% | 91.60 | 105.66 | 224123 | 220751 | 10.66% |
| 2025-11-12 | 92.60 | 92.00 | -1.19 | -1.28% | 90.86 | 93.86 | 46796 | 43098 | 2.22% |
| 2025-11-11 | 90.88 | 93.19 | 2.41 | 2.65% | 89.80 | 94.62 | 114085 | 105431 | 5.42% |
| 2025-11-10 | 88.52 | 90.78 | 1.50 | 1.68% | 88.52 | 91.39 | 63134 | 56742 | 3.00% |
| 2025-11-07 | 84.88 | 89.28 | 3.69 | 4.31% | 83.37 | 91.50 | 120101 | 106612 | 5.71% |
| 2025-11-06 | 85.13 | 85.59 | 1.59 | 1.89% | 84.12 | 85.78 | 33352 | 28399 | 1.59% |
| 2025-11-05 | 84.01 | 84.00 | -2.07 | -2.41% | 82.69 | 85.12 | 49948 | 41946 | 2.37% |
| 2025-11-04 | 88.24 | 86.07 | -1.93 | -2.19% | 85.36 | 88.60 | 40383 | 34986 | 1.92% |
| 2025-11-03 | 88.91 | 88.00 | -1.35 | -1.51% | 86.40 | 89.35 | 44831 | 39280 | 2.13% |
| 2025-10-31 | 89.41 | 89.35 | -0.25 | -0.28% | 87.91 | 91.40 | 58197 | 52016 | 2.77% |
| 2025-10-30 | 90.59 | 89.60 | -1.21 | -1.33% | 88.60 | 92.27 | 61415 | 55434 | 2.92% |
| 2025-10-29 | 92.52 | 90.81 | -1.60 | -1.73% | 89.89 | 93.10 | 50604 | 46091 | 2.41% |
| 2025-10-28 | 94.90 | 92.41 | -3.39 | -3.54% | 91.69 | 94.90 | 72772 | 67718 | 3.46% |
| 2025-10-27 | 92.80 | 95.80 | 4.65 | 5.10% | 92.36 | 98.51 | 113725 | 109633 | 5.41% |