当前时间：2026-08-20 18:34:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 165.52 | 163.55 | 1.11 | 0.68% | 161.66 | 169.30 | 104954 | 173707 | 4.99% |
| 2026-08-19 | 178.00 | 162.44 | -22.81 | -12.31% | 160.22 | 178.00 | 165173 | 277461 | 7.85% |
| 2026-08-18 | 199.00 | 185.25 | -10.75 | -5.48% | 181.12 | 200.44 | 184971 | 345103 | 8.79% |
| 2026-08-17 | 177.01 | 196.00 | 21.89 | 12.57% | 174.60 | 196.00 | 186325 | 341766 | 8.86% |
| 2026-08-14 | 169.66 | 174.11 | 7.67 | 4.61% | 168.04 | 175.60 | 105782 | 182025 | 5.03% |
| 2026-08-13 | 173.36 | 166.44 | -3.41 | -2.01% | 166.40 | 175.00 | 104035 | 177863 | 4.95% |
| 2026-08-12 | 166.79 | 169.85 | 4.10 | 2.47% | 165.00 | 172.53 | 88582 | 150165 | 4.21% |
| 2026-08-11 | 167.80 | 165.75 | -4.77 | -2.80% | 161.11 | 171.14 | 118196 | 196789 | 5.62% |
| 2026-08-10 | 171.37 | 170.52 | 2.04 | 1.21% | 161.66 | 172.00 | 155779 | 258499 | 7.41% |
| 2026-08-07 | 146.70 | 168.48 | 21.75 | 14.82% | 145.75 | 170.66 | 183984 | 299875 | 8.75% |
| 2026-08-06 | 140.00 | 146.73 | 2.22 | 1.54% | 140.00 | 149.88 | 109166 | 158779 | 5.19% |
| 2026-08-05 | 133.80 | 144.51 | 10.71 | 8.00% | 133.52 | 146.70 | 135041 | 191114 | 6.42% |
| 2026-08-04 | 123.11 | 133.80 | 11.22 | 9.15% | 121.34 | 135.58 | 123190 | 161111 | 5.86% |
| 2026-08-03 | 128.00 | 122.58 | -6.92 | -5.34% | 121.50 | 130.27 | 115425 | 143915 | 5.49% |
| 2026-07-31 | 134.42 | 129.50 | 7.59 | 6.23% | 129.15 | 142.35 | 175963 | 237051 | 8.37% |
| 2026-07-30 | 131.95 | 121.91 | -10.12 | -7.66% | 118.68 | 132.95 | 150948 | 187854 | 7.18% |
| 2026-07-29 | 137.86 | 132.03 | -4.19 | -3.08% | 122.80 | 138.77 | 151924 | 197725 | 7.22% |
| 2026-07-28 | 148.20 | 136.22 | -15.28 | -10.09% | 135.20 | 151.85 | 115000 | 163896 | 5.47% |
| 2026-07-27 | 148.14 | 151.50 | 6.26 | 4.31% | 141.75 | 154.82 | 101013 | 150732 | 4.80% |
| 2026-07-24 | 148.50 | 145.24 | -4.90 | -3.26% | 142.47 | 151.60 | 89026 | 131672 | 4.23% |
| 2026-07-23 | 156.50 | 150.14 | -4.52 | -2.92% | 148.26 | 160.66 | 119136 | 181865 | 5.66% |
| 2026-07-22 | 159.40 | 154.66 | -5.34 | -3.34% | 152.72 | 168.38 | 168063 | 269572 | 7.99% |
| 2026-07-21 | 141.99 | 160.00 | 20.71 | 14.87% | 122.27 | 160.00 | 214376 | 305306 | 10.19% |
| 2026-07-20 | 164.00 | 139.29 | -18.71 | -11.84% | 132.15 | 167.50 | 180832 | 267669 | 8.60% |
| 2026-07-17 | 185.21 | 158.00 | -24.30 | -13.33% | 156.89 | 186.00 | 168608 | 283721 | 8.02% |
| 2026-07-16 | 201.63 | 182.30 | -23.02 | -11.21% | 181.31 | 203.00 | 154545 | 294773 | 7.35% |
| 2026-07-15 | 215.00 | 205.32 | -4.76 | -2.27% | 204.00 | 222.94 | 96054 | 204904 | 4.57% |
| 2026-07-14 | 214.16 | 210.08 | 3.13 | 1.51% | 198.00 | 216.00 | 104292 | 216678 | 4.96% |
| 2026-07-13 | 238.00 | 206.95 | -34.44 | -14.27% | 203.00 | 243.62 | 163016 | 358531 | 7.75% |
| 2026-07-10 | 256.01 | 241.39 | -14.01 | -5.49% | 241.39 | 258.00 | 93052 | 232630 | 4.42% |
| 2026-07-09 | 240.03 | 255.40 | 20.40 | 8.68% | 237.03 | 256.80 | 83550 | 206155 | 3.97% |
| 2026-07-08 | 249.02 | 235.00 | -11.50 | -4.67% | 229.57 | 254.50 | 74793 | 178680 | 3.56% |
| 2026-07-07 | 257.00 | 246.50 | -12.17 | -4.70% | 240.02 | 257.57 | 75240 | 187100 | 3.58% |
| 2026-07-06 | 268.00 | 258.67 | -5.93 | -2.24% | 250.88 | 277.00 | 80448 | 210616 | 3.82% |
| 2026-07-03 | 265.01 | 264.60 | -4.58 | -1.70% | 253.09 | 276.68 | 86334 | 228023 | 4.10% |
| 2026-07-02 | 277.44 | 269.18 | -18.93 | -6.57% | 267.31 | 294.90 | 100213 | 279527 | 4.76% |
| 2026-07-01 | 292.70 | 288.11 | -6.89 | -2.34% | 283.66 | 308.51 | 95851 | 282083 | 4.56% |
| 2026-06-30 | 283.50 | 295.00 | 9.79 | 3.43% | 273.50 | 308.00 | 103766 | 301052 | 4.93% |
| 2026-06-29 | 303.35 | 285.21 | -6.89 | -2.36% | 271.00 | 306.60 | 125790 | 362756 | 5.98% |
| 2026-06-26 | 307.69 | 292.10 | -16.25 | -5.27% | 290.80 | 315.18 | 111156 | 336722 | 5.28% |
| 2026-06-25 | 313.00 | 308.35 | 1.20 | 0.39% | 302.88 | 325.60 | 130778 | 409246 | 6.22% |
| 2026-06-24 | 300.00 | 307.15 | 3.76 | 1.24% | 290.50 | 313.88 | 88937 | 270231 | 4.23% |
| 2026-06-23 | 312.04 | 303.39 | -11.80 | -3.74% | 300.00 | 324.00 | 102873 | 320550 | 4.89% |
| 2026-06-22 | 335.00 | 315.19 | -15.36 | -4.65% | 293.43 | 337.00 | 179035 | 557107 | 8.51% |
| 2026-06-18 | 322.05 | 330.55 | 5.25 | 1.61% | 318.50 | 342.21 | 122007 | 402620 | 5.80% |
| 2026-06-17 | 294.00 | 325.30 | 25.30 | 8.43% | 287.03 | 332.46 | 150133 | 465876 | 7.14% |
| 2026-06-16 | 295.01 | 300.00 | 9.74 | 3.36% | 286.00 | 303.80 | 125106 | 369416 | 5.95% |
| 2026-06-15 | 273.72 | 290.26 | 21.96 | 8.18% | 265.33 | 291.51 | 102885 | 291217 | 4.89% |
| 2026-06-12 | 280.10 | 268.30 | -0.90 | -0.33% | 267.21 | 288.88 | 131451 | 362937 | 6.25% |
| 2026-06-11 | 273.00 | 269.20 | -5.29 | -1.93% | 264.45 | 277.40 | 65984 | 177484 | 3.14% |
| 2026-06-10 | 279.37 | 274.49 | -9.16 | -3.23% | 269.80 | 289.70 | 95686 | 264313 | 4.55% |
| 2026-06-09 | 286.02 | 283.65 | 6.95 | 2.51% | 276.70 | 289.97 | 78763 | 223248 | 3.74% |
| 2026-06-08 | 277.99 | 276.70 | -22.30 | -7.46% | 273.03 | 291.00 | 112004 | 314577 | 5.32% |
| 2026-06-05 | 310.00 | 299.00 | -18.56 | -5.84% | 297.00 | 315.29 | 95927 | 293130 | 4.56% |
| 2026-06-04 | 299.97 | 317.56 | 13.67 | 4.50% | 295.66 | 321.99 | 112333 | 353245 | 5.34% |
| 2026-06-03 | 308.66 | 303.89 | -10.43 | -3.32% | 294.00 | 319.49 | 134710 | 413397 | 6.40% |
| 2026-06-02 | 318.82 | 314.32 | 1.74 | 0.56% | 296.00 | 321.82 | 139796 | 430684 | 6.65% |
| 2026-06-01 | 338.50 | 312.58 | -16.39 | -4.98% | 312.00 | 345.29 | 103030 | 332671 | 4.90% |
| 2026-05-29 | 351.00 | 328.97 | -19.54 | -5.61% | 321.00 | 358.98 | 141364 | 472593 | 6.72% |
| 2026-05-28 | 351.00 | 348.51 | -2.49 | -0.71% | 336.00 | 357.88 | 115635 | 400384 | 5.50% |
| 2026-05-27 | 348.28 | 351.00 | 19.08 | 5.75% | 340.00 | 376.80 | 137682 | 493031 | 6.55% |
| 2026-05-26 | 325.00 | 331.92 | -1.28 | -0.38% | 316.66 | 334.98 | 114014 | 372618 | 5.42% |
| 2026-05-25 | 303.00 | 333.20 | 36.47 | 12.29% | 293.01 | 339.00 | 196946 | 614674 | 9.36% |
| 2026-05-22 | 265.12 | 296.73 | 36.81 | 14.16% | 247.00 | 304.99 | 227654 | 625012 | 10.82% |
| 2026-05-21 | 266.98 | 259.92 | -4.87 | -1.84% | 258.50 | 286.66 | 174224 | 475989 | 8.28% |
| 2026-05-20 | 240.00 | 264.79 | 24.58 | 10.23% | 239.20 | 266.80 | 128010 | 325759 | 6.09% |
| 2026-05-19 | 244.60 | 240.21 | -5.79 | -2.35% | 233.00 | 245.50 | 91814 | 219028 | 4.37% |
| 2026-05-18 | 237.42 | 246.00 | 10.37 | 4.40% | 235.90 | 255.27 | 110685 | 272852 | 5.26% |
| 2026-05-15 | 246.39 | 235.63 | -9.37 | -3.82% | 232.90 | 250.99 | 128684 | 308761 | 6.12% |
| 2026-05-14 | 245.71 | 245.00 | 2.37 | 0.98% | 240.00 | 255.30 | 133162 | 331824 | 6.33% |
| 2026-05-13 | 229.88 | 242.63 | 9.23 | 3.95% | 226.50 | 253.13 | 166213 | 396436 | 7.90% |
| 2026-05-12 | 232.63 | 233.40 | -2.10 | -0.89% | 226.00 | 238.86 | 119109 | 278210 | 5.66% |