当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 193.01 | 195.10 | 2.08 | 1.08% | 187.00 | 205.50 | 175102 | 347616 | 8.32% |
| 2026-03-19 | 191.75 | 193.02 | -5.18 | -2.61% | 186.87 | 196.75 | 162734 | 312283 | 7.74% |
| 2026-03-18 | 182.20 | 198.20 | 21.20 | 11.98% | 174.33 | 200.88 | 235535 | 446401 | 11.20% |
| 2026-03-17 | 175.00 | 177.00 | -1.78 | -1.00% | 174.08 | 182.73 | 151447 | 270055 | 7.20% |
| 2026-03-16 | 163.88 | 178.78 | 17.99 | 11.19% | 162.74 | 185.60 | 249742 | 432253 | 11.87% |
| 2026-03-13 | 155.00 | 160.79 | 0.91 | 0.57% | 151.33 | 163.62 | 168633 | 266956 | 8.02% |
| 2026-03-12 | 140.00 | 159.88 | 19.56 | 13.94% | 138.88 | 162.00 | 201947 | 302252 | 9.60% |
| 2026-03-11 | 143.79 | 140.32 | -3.64 | -2.53% | 139.20 | 144.90 | 82078 | 116220 | 3.90% |
| 2026-03-10 | 143.16 | 143.96 | 4.08 | 2.92% | 139.61 | 144.99 | 104004 | 148613 | 4.94% |
| 2026-03-09 | 136.00 | 139.88 | -0.31 | -0.22% | 130.33 | 142.00 | 91388 | 123241 | 4.34% |
| 2026-03-06 | 138.00 | 140.19 | 0.41 | 0.29% | 138.00 | 144.31 | 73272 | 103276 | 3.48% |
| 2026-03-05 | 144.00 | 139.78 | 0.63 | 0.45% | 139.60 | 144.00 | 67613 | 95648 | 3.21% |
| 2026-03-04 | 139.56 | 139.15 | 0.42 | 0.30% | 136.60 | 145.45 | 77576 | 109215 | 3.69% |
| 2026-03-03 | 157.50 | 138.73 | -19.17 | -12.14% | 138.50 | 162.66 | 143000 | 207218 | 6.80% |
| 2026-03-02 | 157.00 | 157.90 | -3.30 | -2.05% | 156.51 | 168.00 | 90354 | 145512 | 4.30% |
| 2026-02-27 | 152.00 | 161.20 | 6.99 | 4.53% | 151.07 | 165.85 | 106091 | 171507 | 5.04% |
| 2026-02-26 | 145.66 | 154.21 | 9.21 | 6.35% | 143.03 | 157.50 | 126281 | 190408 | 6.00% |
| 2026-02-25 | 143.88 | 145.00 | 1.12 | 0.78% | 137.18 | 146.28 | 75231 | 106590 | 3.58% |
| 2026-02-24 | 143.00 | 143.88 | 1.73 | 1.22% | 142.13 | 147.77 | 81850 | 118875 | 3.89% |
| 2026-02-13 | 139.50 | 142.15 | 1.90 | 1.35% | 137.45 | 145.72 | 72248 | 102447 | 3.43% |
| 2026-02-12 | 139.69 | 140.25 | 1.63 | 1.18% | 137.33 | 141.50 | 56268 | 78714 | 2.68% |
| 2026-02-11 | 142.09 | 138.62 | -5.19 | -3.61% | 137.80 | 143.35 | 52000 | 72593 | 2.47% |
| 2026-02-10 | 146.51 | 143.81 | -2.55 | -1.74% | 143.29 | 151.00 | 66193 | 96812 | 3.15% |
| 2026-02-09 | 135.52 | 146.36 | 12.56 | 9.39% | 135.11 | 148.50 | 126846 | 181779 | 6.03% |
| 2026-02-06 | 135.00 | 133.80 | -2.40 | -1.76% | 132.50 | 138.50 | 52504 | 70929 | 2.50% |
| 2026-02-05 | 138.50 | 136.20 | -3.32 | -2.38% | 134.17 | 140.40 | 65815 | 89974 | 3.13% |
| 2026-02-04 | 138.55 | 139.52 | 1.02 | 0.74% | 135.44 | 140.88 | 68544 | 94681 | 3.26% |
| 2026-02-03 | 135.50 | 138.50 | 6.20 | 4.69% | 133.81 | 141.49 | 100819 | 138915 | 4.79% |
| 2026-02-02 | 139.96 | 132.30 | -9.80 | -6.90% | 132.01 | 139.96 | 105655 | 143038 | 5.02% |
| 2026-01-30 | 137.05 | 142.10 | 3.51 | 2.53% | 134.61 | 146.13 | 118423 | 165555 | 5.63% |
| 2026-01-29 | 143.00 | 138.59 | -4.31 | -3.02% | 137.30 | 144.50 | 110478 | 155318 | 5.25% |
| 2026-01-28 | 145.05 | 142.90 | -1.10 | -0.76% | 140.70 | 149.50 | 161190 | 233430 | 7.66% |
| 2026-01-27 | 134.54 | 144.00 | 8.04 | 5.91% | 134.39 | 145.39 | 193137 | 269802 | 9.18% |
| 2026-01-26 | 153.67 | 135.96 | -20.04 | -12.85% | 133.99 | 155.00 | 259520 | 362112 | 12.34% |
| 2026-01-23 | 155.84 | 156.00 | 0.24 | 0.15% | 153.82 | 161.98 | 142456 | 225108 | 6.77% |
| 2026-01-22 | 151.13 | 155.76 | 7.30 | 4.92% | 141.78 | 160.00 | 218581 | 331273 | 10.39% |
| 2026-01-21 | 139.01 | 148.46 | 8.96 | 6.42% | 138.00 | 151.05 | 159359 | 232831 | 7.58% |
| 2026-01-20 | 142.01 | 139.50 | -5.30 | -3.66% | 135.15 | 146.64 | 171888 | 242685 | 8.17% |
| 2026-01-19 | 136.00 | 144.80 | 6.40 | 4.62% | 136.00 | 150.96 | 213270 | 305488 | 10.14% |
| 2026-01-16 | 134.76 | 138.40 | 4.77 | 3.57% | 130.76 | 141.68 | 169506 | 229976 | 8.06% |
| 2026-01-15 | 129.50 | 133.63 | 4.63 | 3.59% | 126.59 | 136.47 | 167437 | 219077 | 7.96% |
| 2026-01-14 | 123.32 | 129.00 | 6.90 | 5.65% | 123.07 | 138.74 | 220455 | 290232 | 10.48% |
| 2026-01-13 | 124.00 | 122.10 | -2.25 | -1.81% | 121.00 | 128.00 | 134648 | 166878 | 6.40% |
| 2026-01-12 | 117.61 | 124.35 | 6.44 | 5.46% | 115.95 | 127.45 | 196545 | 242615 | 9.34% |
| 2026-01-09 | 116.81 | 117.91 | 2.93 | 2.55% | 114.93 | 122.00 | 216769 | 256416 | 10.31% |
| 2026-01-08 | 106.80 | 114.98 | 4.27 | 3.86% | 105.50 | 117.60 | 230780 | 257688 | 10.97% |
| 2026-01-07 | 121.98 | 110.71 | -8.92 | -7.46% | 102.00 | 122.50 | 350409 | 387463 | 16.66% |
| 2026-01-06 | 107.00 | 119.63 | 11.95 | 11.10% | 106.74 | 122.80 | 200105 | 230802 | 9.51% |
| 2026-01-05 | 108.10 | 107.68 | 0.06 | 0.06% | 105.42 | 109.40 | 91630 | 98033 | 4.36% |
| 2025-12-31 | 109.12 | 107.62 | -0.78 | -0.72% | 105.41 | 109.99 | 94865 | 102115 | 4.51% |
| 2025-12-30 | 105.65 | 108.40 | 1.56 | 1.46% | 105.36 | 110.20 | 113297 | 122569 | 5.39% |
| 2025-12-29 | 106.26 | 106.84 | 0.06 | 0.06% | 105.00 | 112.60 | 94806 | 102018 | 4.51% |
| 2025-12-26 | 105.00 | 106.78 | 1.17 | 1.11% | 103.50 | 109.50 | 102104 | 108463 | 4.85% |
| 2025-12-25 | 104.00 | 105.61 | 0.95 | 0.91% | 103.60 | 107.00 | 70541 | 74273 | 3.35% |
| 2025-12-24 | 102.31 | 104.66 | 2.48 | 2.43% | 100.70 | 106.31 | 97178 | 100939 | 4.62% |
| 2025-12-23 | 101.39 | 102.18 | -0.24 | -0.23% | 101.10 | 102.86 | 61293 | 62482 | 2.91% |
| 2025-12-22 | 96.26 | 102.42 | 7.17 | 7.53% | 95.27 | 102.84 | 122018 | 122054 | 5.80% |
| 2025-12-19 | 98.08 | 95.25 | -1.85 | -1.91% | 94.22 | 98.70 | 70061 | 66955 | 3.33% |
| 2025-12-18 | 99.01 | 97.10 | -2.10 | -2.12% | 96.67 | 100.19 | 51960 | 51006 | 2.47% |
| 2025-12-17 | 96.80 | 99.20 | 2.90 | 3.01% | 95.05 | 100.39 | 69243 | 67878 | 3.29% |
| 2025-12-16 | 99.75 | 96.30 | -2.60 | -2.63% | 94.90 | 100.90 | 67348 | 65201 | 3.20% |
| 2025-12-15 | 101.11 | 98.90 | -3.01 | -2.95% | 97.45 | 102.07 | 67575 | 67342 | 3.21% |
| 2025-12-12 | 101.01 | 101.91 | 0.44 | 0.43% | 99.30 | 104.00 | 86526 | 88056 | 4.11% |
| 2025-12-11 | 103.60 | 101.47 | -1.55 | -1.50% | 101.02 | 106.21 | 80242 | 82603 | 3.81% |