当前时间：2026-06-24 16:34:43 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 312.04 | 303.39 | -11.80 | -3.74% | 300.00 | 324.00 | 102873 | 320550 | 4.89% |
| 2026-06-22 | 335.00 | 315.19 | -15.36 | -4.65% | 293.43 | 337.00 | 179035 | 557107 | 8.51% |
| 2026-06-18 | 322.05 | 330.55 | 5.25 | 1.61% | 318.50 | 342.21 | 122007 | 402620 | 5.80% |
| 2026-06-17 | 294.00 | 325.30 | 25.30 | 8.43% | 287.03 | 332.46 | 150133 | 465876 | 7.14% |
| 2026-06-16 | 295.01 | 300.00 | 9.74 | 3.36% | 286.00 | 303.80 | 125106 | 369416 | 5.95% |
| 2026-06-15 | 273.72 | 290.26 | 21.96 | 8.18% | 265.33 | 291.51 | 102885 | 291217 | 4.89% |
| 2026-06-12 | 280.10 | 268.30 | -0.90 | -0.33% | 267.21 | 288.88 | 131451 | 362937 | 6.25% |
| 2026-06-11 | 273.00 | 269.20 | -5.29 | -1.93% | 264.45 | 277.40 | 65984 | 177484 | 3.14% |
| 2026-06-10 | 279.37 | 274.49 | -9.16 | -3.23% | 269.80 | 289.70 | 95686 | 264313 | 4.55% |
| 2026-06-09 | 286.02 | 283.65 | 6.95 | 2.51% | 276.70 | 289.97 | 78763 | 223248 | 3.74% |
| 2026-06-08 | 277.99 | 276.70 | -22.30 | -7.46% | 273.03 | 291.00 | 112004 | 314577 | 5.32% |
| 2026-06-05 | 310.00 | 299.00 | -18.56 | -5.84% | 297.00 | 315.29 | 95927 | 293130 | 4.56% |
| 2026-06-04 | 299.97 | 317.56 | 13.67 | 4.50% | 295.66 | 321.99 | 112333 | 353245 | 5.34% |
| 2026-06-03 | 308.66 | 303.89 | -10.43 | -3.32% | 294.00 | 319.49 | 134710 | 413397 | 6.40% |
| 2026-06-02 | 318.82 | 314.32 | 1.74 | 0.56% | 296.00 | 321.82 | 139796 | 430684 | 6.65% |
| 2026-06-01 | 338.50 | 312.58 | -16.39 | -4.98% | 312.00 | 345.29 | 103030 | 332671 | 4.90% |
| 2026-05-29 | 351.00 | 328.97 | -19.54 | -5.61% | 321.00 | 358.98 | 141364 | 472593 | 6.72% |
| 2026-05-28 | 351.00 | 348.51 | -2.49 | -0.71% | 336.00 | 357.88 | 115635 | 400384 | 5.50% |
| 2026-05-27 | 348.28 | 351.00 | 19.08 | 5.75% | 340.00 | 376.80 | 137682 | 493031 | 6.55% |
| 2026-05-26 | 325.00 | 331.92 | -1.28 | -0.38% | 316.66 | 334.98 | 114014 | 372618 | 5.42% |
| 2026-05-25 | 303.00 | 333.20 | 36.47 | 12.29% | 293.01 | 339.00 | 196946 | 614674 | 9.36% |
| 2026-05-22 | 265.12 | 296.73 | 36.81 | 14.16% | 247.00 | 304.99 | 227654 | 625012 | 10.82% |
| 2026-05-21 | 266.98 | 259.92 | -4.87 | -1.84% | 258.50 | 286.66 | 174224 | 475989 | 8.28% |
| 2026-05-20 | 240.00 | 264.79 | 24.58 | 10.23% | 239.20 | 266.80 | 128010 | 325759 | 6.09% |
| 2026-05-19 | 244.60 | 240.21 | -5.79 | -2.35% | 233.00 | 245.50 | 91814 | 219028 | 4.37% |
| 2026-05-18 | 237.42 | 246.00 | 10.37 | 4.40% | 235.90 | 255.27 | 110685 | 272852 | 5.26% |
| 2026-05-15 | 246.39 | 235.63 | -9.37 | -3.82% | 232.90 | 250.99 | 128684 | 308761 | 6.12% |
| 2026-05-14 | 245.71 | 245.00 | 2.37 | 0.98% | 240.00 | 255.30 | 133162 | 331824 | 6.33% |
| 2026-05-13 | 229.88 | 242.63 | 9.23 | 3.95% | 226.50 | 253.13 | 166213 | 396436 | 7.90% |
| 2026-05-12 | 232.63 | 233.40 | -2.10 | -0.89% | 226.00 | 238.86 | 119109 | 278210 | 5.66% |
| 2026-05-11 | 224.00 | 235.50 | 20.94 | 9.76% | 216.01 | 239.58 | 160356 | 366161 | 7.62% |
| 2026-05-08 | 196.23 | 214.56 | 13.56 | 6.75% | 195.01 | 220.00 | 168650 | 356356 | 8.02% |
| 2026-05-07 | 191.26 | 201.00 | 11.00 | 5.79% | 187.37 | 203.00 | 150908 | 294057 | 7.17% |
| 2026-05-06 | 185.00 | 190.00 | 11.69 | 6.56% | 183.51 | 198.00 | 177342 | 338344 | 8.43% |
| 2026-04-30 | 161.00 | 178.31 | 17.71 | 11.03% | 159.29 | 180.50 | 203747 | 348170 | 9.69% |
| 2026-04-29 | 175.00 | 160.60 | -18.39 | -10.27% | 160.33 | 176.00 | 229213 | 377995 | 10.90% |
| 2026-04-28 | 171.75 | 178.99 | 5.69 | 3.28% | 170.50 | 185.68 | 135065 | 243486 | 6.42% |
| 2026-04-27 | 161.00 | 173.30 | 14.50 | 9.13% | 157.07 | 177.00 | 176541 | 294371 | 8.39% |
| 2026-04-24 | 159.50 | 158.80 | -2.28 | -1.42% | 156.51 | 161.87 | 72494 | 115127 | 3.45% |
| 2026-04-23 | 168.00 | 161.08 | -4.01 | -2.43% | 158.83 | 170.88 | 112180 | 182655 | 5.33% |
| 2026-04-22 | 163.02 | 165.09 | 0.59 | 0.36% | 161.60 | 166.59 | 99605 | 163469 | 4.74% |
| 2026-04-21 | 165.50 | 164.50 | -1.10 | -0.66% | 160.43 | 168.70 | 81630 | 133832 | 3.88% |
| 2026-04-20 | 165.41 | 165.60 | -1.30 | -0.78% | 160.00 | 167.77 | 99560 | 163818 | 4.73% |
| 2026-04-17 | 164.06 | 166.90 | 4.27 | 2.63% | 160.26 | 168.99 | 111623 | 185282 | 5.31% |
| 2026-04-16 | 164.50 | 162.63 | -1.97 | -1.20% | 153.00 | 167.40 | 132777 | 214427 | 6.31% |
| 2026-04-15 | 174.43 | 164.60 | -7.90 | -4.58% | 163.00 | 177.92 | 151558 | 257830 | 7.21% |
| 2026-04-14 | 167.88 | 172.50 | 7.00 | 4.23% | 165.14 | 174.10 | 143289 | 244102 | 6.81% |
| 2026-04-13 | 163.00 | 165.50 | -0.45 | -0.27% | 163.00 | 175.00 | 136697 | 230713 | 6.50% |
| 2026-04-10 | 165.00 | 165.95 | 5.47 | 3.41% | 159.53 | 168.00 | 141156 | 230633 | 6.71% |
| 2026-04-09 | 158.00 | 160.48 | -1.27 | -0.79% | 154.00 | 163.25 | 95262 | 152190 | 4.53% |
| 2026-04-08 | 165.00 | 161.75 | 5.95 | 3.82% | 157.10 | 165.00 | 125509 | 201423 | 5.97% |
| 2026-04-07 | 157.01 | 155.80 | 3.74 | 2.46% | 154.58 | 159.78 | 65043 | 102044 | 3.09% |
| 2026-04-03 | 159.50 | 152.06 | -5.01 | -3.19% | 152.02 | 162.71 | 62053 | 96427 | 2.95% |
| 2026-04-02 | 163.00 | 157.07 | -4.42 | -2.74% | 156.34 | 166.00 | 70030 | 111999 | 3.33% |
| 2026-04-01 | 161.43 | 161.49 | 7.30 | 4.73% | 157.73 | 164.66 | 85949 | 138249 | 4.09% |
| 2026-03-31 | 163.51 | 154.19 | -10.52 | -6.39% | 150.69 | 164.68 | 113738 | 178980 | 5.41% |
| 2026-03-30 | 168.86 | 164.71 | -5.29 | -3.11% | 162.80 | 169.14 | 80387 | 133161 | 3.82% |
| 2026-03-27 | 160.00 | 170.00 | 4.38 | 2.64% | 155.28 | 170.32 | 99181 | 163272 | 4.72% |
| 2026-03-26 | 173.40 | 165.62 | -10.10 | -5.75% | 163.87 | 173.40 | 97871 | 164619 | 4.65% |
| 2026-03-25 | 178.06 | 175.72 | 1.68 | 0.97% | 173.50 | 184.02 | 119583 | 212980 | 5.69% |
| 2026-03-24 | 177.00 | 174.04 | -0.49 | -0.28% | 163.03 | 177.00 | 125851 | 213094 | 5.98% |
| 2026-03-23 | 187.23 | 174.53 | -20.57 | -10.54% | 172.09 | 189.99 | 170597 | 306070 | 8.11% |
| 2026-03-20 | 193.01 | 195.10 | 2.08 | 1.08% | 187.00 | 205.50 | 175102 | 347616 | 8.32% |
| 2026-03-19 | 191.75 | 193.02 | -5.18 | -2.61% | 186.87 | 196.75 | 162734 | 312283 | 7.74% |
| 2026-03-18 | 182.20 | 198.20 | 21.20 | 11.98% | 174.33 | 200.88 | 235535 | 446401 | 11.20% |
| 2026-03-17 | 175.00 | 177.00 | -1.78 | -1.00% | 174.08 | 182.73 | 151447 | 270055 | 7.20% |
| 2026-03-16 | 163.88 | 178.78 | 17.99 | 11.19% | 162.74 | 185.60 | 249742 | 432253 | 11.87% |