当前时间：2026-08-06 23:39:47 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 3.42 | 3.52 | 0.10 | 2.92% | 3.38 | 3.55 | 231084 | 8077 | 3.37% |
| 2026-08-05 | 3.45 | 3.42 | 0.00 | 0.00% | 3.37 | 3.45 | 136332 | 4644 | 1.99% |
| 2026-08-04 | 3.47 | 3.42 | -0.01 | -0.29% | 3.39 | 3.55 | 226536 | 7831 | 3.30% |
| 2026-08-03 | 3.30 | 3.43 | 0.16 | 4.89% | 3.27 | 3.43 | 299646 | 10054 | 4.36% |
| 2026-07-31 | 3.15 | 3.27 | 0.08 | 2.51% | 3.15 | 3.36 | 263995 | 8674 | 3.85% |
| 2026-07-30 | 3.22 | 3.19 | -0.03 | -0.93% | 3.14 | 3.26 | 229173 | 7337 | 3.34% |
| 2026-07-29 | 3.22 | 3.22 | 0.01 | 0.31% | 3.15 | 3.28 | 204085 | 6563 | 2.97% |
| 2026-07-28 | 3.24 | 3.21 | -0.04 | -1.23% | 3.20 | 3.37 | 243754 | 7969 | 3.55% |
| 2026-07-27 | 3.14 | 3.25 | 0.16 | 5.18% | 3.05 | 3.30 | 261956 | 8420 | 3.82% |
| 2026-07-24 | 3.14 | 3.09 | -0.08 | -2.52% | 3.05 | 3.23 | 214132 | 6707 | 3.12% |
| 2026-07-23 | 2.99 | 3.17 | 0.15 | 4.97% | 2.94 | 3.22 | 286395 | 8961 | 4.17% |
| 2026-07-22 | 2.73 | 3.02 | 0.24 | 8.63% | 2.72 | 3.02 | 378569 | 11009 | 5.51% |
| 2026-07-21 | 2.93 | 2.78 | -0.18 | -6.08% | 2.66 | 3.00 | 427726 | 11774 | 6.23% |
| 2026-07-20 | 3.16 | 2.96 | -0.20 | -6.33% | 2.88 | 3.21 | 404437 | 12327 | 5.89% |
| 2026-07-17 | 3.36 | 3.16 | -0.17 | -5.11% | 3.14 | 3.36 | 407452 | 13087 | 5.93% |
| 2026-07-16 | 3.28 | 3.33 | 0.00 | 0.00% | 3.24 | 3.45 | 282594 | 9463 | 4.12% |
| 2026-07-15 | 3.15 | 3.33 | 0.15 | 4.72% | 3.12 | 3.35 | 311389 | 10038 | 4.54% |
| 2026-07-14 | 3.21 | 3.18 | -0.07 | -2.15% | 3.11 | 3.23 | 275979 | 8742 | 4.02% |
| 2026-07-13 | 3.45 | 3.25 | -0.20 | -5.80% | 3.18 | 3.50 | 336431 | 11072 | 4.90% |
| 2026-07-10 | 3.33 | 3.45 | 0.10 | 2.99% | 3.33 | 3.58 | 433424 | 15139 | 6.31% |
| 2026-07-09 | 3.23 | 3.35 | 0.07 | 2.13% | 3.12 | 3.37 | 327351 | 10738 | 4.77% |
| 2026-07-08 | 3.17 | 3.28 | 0.09 | 2.82% | 3.13 | 3.31 | 362302 | 11744 | 5.28% |
| 2026-07-07 | 3.15 | 3.19 | 0.04 | 1.27% | 3.10 | 3.25 | 277468 | 8793 | 4.04% |
| 2026-07-06 | 3.25 | 3.15 | -0.04 | -1.25% | 3.13 | 3.32 | 376877 | 12124 | 5.49% |
| 2026-07-03 | 3.30 | 3.19 | -0.21 | -6.18% | 3.18 | 3.59 | 809631 | 27272 | 11.79% |
| 2026-07-02 | 3.08 | 3.40 | 0.31 | 10.03% | 3.05 | 3.40 | 799449 | 26555 | 11.64% |
| 2026-07-01 | 2.97 | 3.09 | 0.12 | 4.04% | 2.95 | 3.15 | 403721 | 12428 | 5.88% |
| 2026-06-30 | 2.87 | 2.97 | 0.07 | 2.41% | 2.86 | 3.00 | 209479 | 6193 | 3.05% |
| 2026-06-29 | 2.87 | 2.90 | -0.02 | -0.68% | 2.78 | 2.93 | 200489 | 5753 | 2.92% |
| 2026-06-26 | 3.03 | 2.92 | -0.05 | -1.68% | 2.80 | 3.04 | 313133 | 9091 | 4.56% |
| 2026-06-25 | 2.92 | 2.97 | 0.00 | 0.00% | 2.90 | 3.01 | 211611 | 6238 | 3.08% |
| 2026-06-24 | 2.97 | 2.97 | 0.00 | 0.00% | 2.92 | 3.02 | 242919 | 7186 | 3.54% |
| 2026-06-23 | 3.04 | 2.97 | -0.06 | -1.98% | 2.96 | 3.16 | 351267 | 10670 | 5.12% |
| 2026-06-22 | 2.97 | 3.03 | 0.08 | 2.71% | 2.90 | 3.15 | 368461 | 11038 | 5.37% |
| 2026-06-18 | 2.79 | 2.95 | 0.16 | 5.73% | 2.72 | 3.07 | 383963 | 11308 | 5.59% |
| 2026-06-17 | 2.87 | 2.79 | -0.08 | -2.79% | 2.78 | 2.88 | 129134 | 3630 | 1.88% |
| 2026-06-16 | 2.94 | 2.87 | -0.07 | -2.38% | 2.82 | 2.95 | 139111 | 3981 | 2.03% |
| 2026-06-15 | 3.01 | 2.94 | -0.07 | -2.33% | 2.92 | 3.08 | 143697 | 4294 | 2.09% |
| 2026-06-12 | 2.96 | 3.01 | 0.10 | 3.44% | 2.88 | 3.02 | 140391 | 4165 | 2.04% |
| 2026-06-11 | 2.93 | 2.91 | -0.03 | -1.02% | 2.87 | 2.96 | 108525 | 3161 | 1.58% |
| 2026-06-10 | 2.97 | 2.94 | -0.06 | -2.00% | 2.88 | 3.02 | 128039 | 3752 | 1.86% |
| 2026-06-09 | 3.00 | 3.00 | 0.01 | 0.33% | 2.93 | 3.06 | 160284 | 4797 | 2.33% |
| 2026-06-08 | 3.02 | 2.99 | -0.12 | -3.86% | 2.90 | 3.12 | 175018 | 5278 | 2.55% |
| 2026-06-05 | 3.09 | 3.11 | -0.01 | -0.32% | 3.00 | 3.15 | 181265 | 5599 | 2.64% |
| 2026-06-04 | 3.13 | 3.12 | -0.04 | -1.27% | 3.00 | 3.15 | 216740 | 6635 | 3.16% |
| 2026-06-03 | 3.17 | 3.16 | -0.02 | -0.63% | 3.07 | 3.19 | 220490 | 6877 | 3.21% |
| 2026-06-02 | 3.32 | 3.18 | -0.14 | -4.22% | 3.15 | 3.36 | 205155 | 6584 | 2.99% |
| 2026-06-01 | 3.16 | 3.32 | 0.17 | 5.40% | 3.11 | 3.38 | 232455 | 7644 | 3.39% |
| 2026-05-29 | 3.22 | 3.15 | -0.06 | -1.87% | 3.11 | 3.27 | 204149 | 6528 | 2.97% |
| 2026-05-28 | 3.18 | 3.21 | 0.02 | 0.63% | 3.14 | 3.27 | 184025 | 5902 | 2.68% |
| 2026-05-27 | 3.35 | 3.19 | -0.16 | -4.78% | 3.14 | 3.36 | 230906 | 7395 | 3.36% |
| 2026-05-26 | 3.50 | 3.35 | -0.14 | -4.01% | 3.30 | 3.52 | 169868 | 5718 | 2.47% |
| 2026-05-25 | 3.58 | 3.49 | -0.07 | -1.97% | 3.46 | 3.62 | 134547 | 4727 | 1.96% |
| 2026-05-22 | 3.52 | 3.56 | 0.06 | 1.71% | 3.45 | 3.59 | 119996 | 4217 | 1.75% |
| 2026-05-21 | 3.66 | 3.50 | -0.19 | -5.15% | 3.48 | 3.71 | 137040 | 4937 | 2.00% |
| 2026-05-20 | 3.71 | 3.69 | -0.02 | -0.54% | 3.63 | 3.71 | 175643 | 6448 | 2.56% |
| 2026-05-19 | 3.73 | 3.71 | 0.02 | 0.54% | 3.64 | 3.83 | 140284 | 5228 | 2.04% |
| 2026-05-18 | 3.77 | 3.69 | -0.09 | -2.38% | 3.60 | 3.78 | 227125 | 8308 | 3.31% |
| 2026-05-15 | 3.77 | 3.78 | 0.00 | 0.00% | 3.73 | 3.81 | 171489 | 6466 | 2.50% |
| 2026-05-14 | 3.80 | 3.78 | -0.01 | -0.26% | 3.74 | 3.83 | 136694 | 5175 | 1.99% |
| 2026-05-13 | 3.82 | 3.79 | 0.00 | 0.00% | 3.77 | 3.84 | 125775 | 4776 | 1.83% |
| 2026-05-12 | 3.88 | 3.79 | -0.07 | -1.81% | 3.76 | 3.89 | 162543 | 6210 | 2.37% |
| 2026-05-11 | 3.82 | 3.86 | 0.04 | 1.05% | 3.80 | 3.89 | 169918 | 6549 | 2.47% |
| 2026-05-08 | 3.78 | 3.82 | 0.08 | 2.14% | 3.74 | 3.86 | 194802 | 7459 | 2.84% |
| 2026-05-07 | 3.77 | 3.74 | -0.01 | -0.27% | 3.72 | 3.80 | 217554 | 8175 | 3.17% |
| 2026-05-06 | 3.73 | 3.75 | 0.05 | 1.35% | 3.72 | 3.81 | 222415 | 8375 | 3.24% |
| 2026-04-30 | 3.59 | 3.70 | 0.17 | 4.82% | 3.57 | 3.75 | 274570 | 10132 | 4.00% |
| 2026-04-29 | 3.45 | 3.53 | 0.05 | 1.44% | 3.45 | 3.58 | 131941 | 4675 | 1.92% |
| 2026-04-28 | 3.46 | 3.48 | 0.02 | 0.58% | 3.41 | 3.53 | 137803 | 4781 | 2.01% |