当前时间：2026-06-16 19:30:05 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.94 | 2.87 | -0.07 | -2.38% | 2.82 | 2.95 | 139111 | 3981 | 2.03% |
| 2026-06-15 | 3.01 | 2.94 | -0.07 | -2.33% | 2.92 | 3.08 | 143697 | 4294 | 2.09% |
| 2026-06-12 | 2.96 | 3.01 | 0.10 | 3.44% | 2.88 | 3.02 | 140391 | 4165 | 2.04% |
| 2026-06-11 | 2.93 | 2.91 | -0.03 | -1.02% | 2.87 | 2.96 | 108525 | 3161 | 1.58% |
| 2026-06-10 | 2.97 | 2.94 | -0.06 | -2.00% | 2.88 | 3.02 | 128039 | 3752 | 1.86% |
| 2026-06-09 | 3.00 | 3.00 | 0.01 | 0.33% | 2.93 | 3.06 | 160284 | 4797 | 2.33% |
| 2026-06-08 | 3.02 | 2.99 | -0.12 | -3.86% | 2.90 | 3.12 | 175018 | 5278 | 2.55% |
| 2026-06-05 | 3.09 | 3.11 | -0.01 | -0.32% | 3.00 | 3.15 | 181265 | 5599 | 2.64% |
| 2026-06-04 | 3.13 | 3.12 | -0.04 | -1.27% | 3.00 | 3.15 | 216740 | 6635 | 3.16% |
| 2026-06-03 | 3.17 | 3.16 | -0.02 | -0.63% | 3.07 | 3.19 | 220490 | 6877 | 3.21% |
| 2026-06-02 | 3.32 | 3.18 | -0.14 | -4.22% | 3.15 | 3.36 | 205155 | 6584 | 2.99% |
| 2026-06-01 | 3.16 | 3.32 | 0.17 | 5.40% | 3.11 | 3.38 | 232455 | 7644 | 3.39% |
| 2026-05-29 | 3.22 | 3.15 | -0.06 | -1.87% | 3.11 | 3.27 | 204149 | 6528 | 2.97% |
| 2026-05-28 | 3.18 | 3.21 | 0.02 | 0.63% | 3.14 | 3.27 | 184025 | 5902 | 2.68% |
| 2026-05-27 | 3.35 | 3.19 | -0.16 | -4.78% | 3.14 | 3.36 | 230906 | 7395 | 3.36% |
| 2026-05-26 | 3.50 | 3.35 | -0.14 | -4.01% | 3.30 | 3.52 | 169868 | 5718 | 2.47% |
| 2026-05-25 | 3.58 | 3.49 | -0.07 | -1.97% | 3.46 | 3.62 | 134547 | 4727 | 1.96% |
| 2026-05-22 | 3.52 | 3.56 | 0.06 | 1.71% | 3.45 | 3.59 | 119996 | 4217 | 1.75% |
| 2026-05-21 | 3.66 | 3.50 | -0.19 | -5.15% | 3.48 | 3.71 | 137040 | 4937 | 2.00% |
| 2026-05-20 | 3.71 | 3.69 | -0.02 | -0.54% | 3.63 | 3.71 | 175643 | 6448 | 2.56% |
| 2026-05-19 | 3.73 | 3.71 | 0.02 | 0.54% | 3.64 | 3.83 | 140284 | 5228 | 2.04% |
| 2026-05-18 | 3.77 | 3.69 | -0.09 | -2.38% | 3.60 | 3.78 | 227125 | 8308 | 3.31% |
| 2026-05-15 | 3.77 | 3.78 | 0.00 | 0.00% | 3.73 | 3.81 | 171489 | 6466 | 2.50% |
| 2026-05-14 | 3.80 | 3.78 | -0.01 | -0.26% | 3.74 | 3.83 | 136694 | 5175 | 1.99% |
| 2026-05-13 | 3.82 | 3.79 | 0.00 | 0.00% | 3.77 | 3.84 | 125775 | 4776 | 1.83% |
| 2026-05-12 | 3.88 | 3.79 | -0.07 | -1.81% | 3.76 | 3.89 | 162543 | 6210 | 2.37% |
| 2026-05-11 | 3.82 | 3.86 | 0.04 | 1.05% | 3.80 | 3.89 | 169918 | 6549 | 2.47% |
| 2026-05-08 | 3.78 | 3.82 | 0.08 | 2.14% | 3.74 | 3.86 | 194802 | 7459 | 2.84% |
| 2026-05-07 | 3.77 | 3.74 | -0.01 | -0.27% | 3.72 | 3.80 | 217554 | 8175 | 3.17% |
| 2026-05-06 | 3.73 | 3.75 | 0.05 | 1.35% | 3.72 | 3.81 | 222415 | 8375 | 3.24% |
| 2026-04-30 | 3.59 | 3.70 | 0.17 | 4.82% | 3.57 | 3.75 | 274570 | 10132 | 4.00% |
| 2026-04-29 | 3.45 | 3.53 | 0.05 | 1.44% | 3.45 | 3.58 | 131941 | 4675 | 1.92% |
| 2026-04-28 | 3.46 | 3.48 | 0.02 | 0.58% | 3.41 | 3.53 | 137803 | 4781 | 2.01% |
| 2026-04-27 | 3.40 | 3.46 | 0.06 | 1.76% | 3.32 | 3.49 | 178598 | 6068 | 2.60% |
| 2026-04-24 | 3.34 | 3.40 | 0.02 | 0.59% | 3.33 | 3.42 | 115505 | 3902 | 1.68% |
| 2026-04-23 | 3.36 | 3.38 | 0.03 | 0.90% | 3.30 | 3.38 | 111041 | 3718 | 1.62% |
| 2026-04-22 | 3.36 | 3.35 | -0.05 | -1.47% | 3.34 | 3.40 | 96974 | 3259 | 1.41% |
| 2026-04-21 | 3.39 | 3.40 | 0.00 | 0.00% | 3.36 | 3.46 | 148882 | 5069 | 2.17% |
| 2026-04-20 | 3.39 | 3.40 | 0.04 | 1.19% | 3.31 | 3.45 | 142391 | 4805 | 2.07% |
| 2026-04-17 | 3.45 | 3.36 | -0.08 | -2.33% | 3.34 | 3.45 | 130483 | 4410 | 1.90% |
| 2026-04-16 | 3.40 | 3.44 | 0.05 | 1.47% | 3.36 | 3.46 | 107825 | 3679 | 1.57% |
| 2026-04-15 | 3.45 | 3.39 | -0.05 | -1.45% | 3.36 | 3.45 | 96166 | 3256 | 1.40% |
| 2026-04-14 | 3.45 | 3.44 | 0.01 | 0.29% | 3.35 | 3.45 | 116419 | 3957 | 1.70% |
| 2026-04-13 | 3.47 | 3.43 | -0.03 | -0.87% | 3.40 | 3.47 | 105511 | 3610 | 1.54% |
| 2026-04-10 | 3.41 | 3.46 | 0.08 | 2.37% | 3.39 | 3.48 | 115119 | 3970 | 1.68% |
| 2026-04-09 | 3.47 | 3.38 | -0.10 | -2.87% | 3.38 | 3.50 | 127773 | 4365 | 1.86% |
| 2026-04-08 | 3.50 | 3.48 | 0.05 | 1.46% | 3.43 | 3.51 | 122878 | 4271 | 1.79% |
| 2026-04-07 | 3.25 | 3.43 | 0.12 | 3.63% | 3.25 | 3.45 | 154908 | 5236 | 2.26% |
| 2026-04-03 | 3.50 | 3.31 | -0.18 | -5.16% | 3.31 | 3.51 | 143973 | 4848 | 2.10% |
| 2026-04-02 | 3.59 | 3.49 | -0.09 | -2.51% | 3.46 | 3.59 | 107493 | 3777 | 1.57% |
| 2026-04-01 | 3.60 | 3.58 | 0.03 | 0.85% | 3.53 | 3.63 | 122818 | 4390 | 1.79% |
| 2026-03-31 | 3.62 | 3.55 | -0.07 | -1.93% | 3.53 | 3.68 | 115672 | 4181 | 1.68% |
| 2026-03-30 | 3.52 | 3.62 | 0.03 | 0.84% | 3.49 | 3.63 | 131464 | 4685 | 1.91% |
| 2026-03-27 | 3.48 | 3.59 | 0.07 | 1.99% | 3.46 | 3.60 | 100796 | 3588 | 1.47% |
| 2026-03-26 | 3.57 | 3.52 | -0.05 | -1.40% | 3.50 | 3.64 | 127259 | 4536 | 1.85% |
| 2026-03-25 | 3.52 | 3.57 | 0.05 | 1.42% | 3.45 | 3.59 | 118570 | 4216 | 1.73% |
| 2026-03-24 | 3.45 | 3.52 | 0.24 | 7.32% | 3.31 | 3.52 | 179627 | 6135 | 2.62% |
| 2026-03-23 | 3.50 | 3.28 | -0.28 | -7.87% | 3.23 | 3.54 | 206387 | 6984 | 3.01% |
| 2026-03-20 | 3.71 | 3.56 | -0.14 | -3.78% | 3.55 | 3.74 | 129402 | 4674 | 1.88% |
| 2026-03-19 | 3.80 | 3.70 | -0.11 | -2.89% | 3.68 | 3.82 | 126456 | 4725 | 1.84% |
| 2026-03-18 | 3.79 | 3.81 | 0.02 | 0.53% | 3.74 | 3.82 | 101059 | 3817 | 1.47% |
| 2026-03-17 | 3.86 | 3.79 | -0.06 | -1.56% | 3.77 | 3.91 | 128204 | 4921 | 1.87% |
| 2026-03-16 | 3.79 | 3.85 | 0.02 | 0.52% | 3.79 | 3.91 | 148820 | 5741 | 2.17% |
| 2026-03-13 | 3.81 | 3.83 | 0.01 | 0.26% | 3.78 | 3.90 | 100237 | 3859 | 1.46% |
| 2026-03-12 | 3.86 | 3.82 | -0.04 | -1.04% | 3.80 | 3.89 | 99557 | 3824 | 1.45% |
| 2026-03-11 | 3.95 | 3.86 | -0.03 | -0.77% | 3.83 | 3.95 | 91535 | 3538 | 1.33% |
| 2026-03-10 | 3.84 | 3.89 | 0.11 | 2.91% | 3.80 | 3.90 | 102232 | 3956 | 1.49% |
| 2026-03-09 | 3.86 | 3.78 | -0.07 | -1.82% | 3.73 | 3.86 | 146282 | 5531 | 2.13% |