| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 12.54 | 12.53 | 0.01 | 0.08% | 12.45 | 12.77 | 42145 | 5309 | 1.94% |
| 2026-02-03 | 12.46 | 12.52 | 0.18 | 1.46% | 12.35 | 12.54 | 39267 | 4892 | 1.80% |
| 2026-02-02 | 12.57 | 12.34 | -0.21 | -1.67% | 12.31 | 12.62 | 45169 | 5638 | 2.07% |
| 2026-01-30 | 12.34 | 12.55 | 0.21 | 1.70% | 12.24 | 12.59 | 47623 | 5930 | 2.19% |
| 2026-01-29 | 12.50 | 12.34 | -0.22 | -1.75% | 12.30 | 12.60 | 54150 | 6740 | 2.49% |
| 2026-01-28 | 12.68 | 12.56 | -0.13 | -1.02% | 12.49 | 12.80 | 39205 | 4937 | 1.80% |
| 2026-01-27 | 12.71 | 12.69 | -0.07 | -0.55% | 12.35 | 12.84 | 50823 | 6394 | 2.33% |
| 2026-01-26 | 12.93 | 12.76 | -0.17 | -1.31% | 12.61 | 12.94 | 47595 | 6076 | 2.19% |
| 2026-01-23 | 12.99 | 12.93 | 0.01 | 0.08% | 12.83 | 13.01 | 48047 | 6193 | 2.21% |
| 2026-01-22 | 13.19 | 12.92 | 0.04 | 0.31% | 12.85 | 13.26 | 71419 | 9264 | 3.28% |
| 2026-01-21 | 12.48 | 12.88 | 0.29 | 2.30% | 12.48 | 13.00 | 76487 | 9812 | 3.51% |
| 2026-01-20 | 12.55 | 12.59 | 0.09 | 0.72% | 12.42 | 12.78 | 59637 | 7492 | 2.74% |
| 2026-01-19 | 12.25 | 12.50 | 0.22 | 1.79% | 12.13 | 12.50 | 51697 | 6407 | 2.37% |
| 2026-01-16 | 12.18 | 12.28 | 0.10 | 0.82% | 12.10 | 12.30 | 38452 | 4695 | 1.77% |
| 2026-01-15 | 12.24 | 12.18 | -0.05 | -0.41% | 12.07 | 12.25 | 27655 | 3354 | 1.27% |
| 2026-01-14 | 12.14 | 12.23 | 0.13 | 1.07% | 12.03 | 12.27 | 55469 | 6749 | 2.55% |
| 2026-01-13 | 12.12 | 12.10 | 0.00 | 0.00% | 11.94 | 12.39 | 70321 | 8587 | 3.23% |
| 2026-01-12 | 12.12 | 12.10 | -0.01 | -0.08% | 11.92 | 12.12 | 51484 | 6199 | 2.36% |
| 2026-01-09 | 12.07 | 12.11 | 0.01 | 0.08% | 11.98 | 12.15 | 40022 | 4830 | 1.84% |
| 2026-01-08 | 11.90 | 12.10 | 0.14 | 1.17% | 11.90 | 12.14 | 36385 | 4395 | 1.67% |
| 2026-01-07 | 11.92 | 11.96 | -0.01 | -0.08% | 11.86 | 12.09 | 36528 | 4378 | 1.68% |
| 2026-01-06 | 11.84 | 11.97 | 0.15 | 1.27% | 11.76 | 11.99 | 41391 | 4923 | 1.90% |
| 2026-01-05 | 12.12 | 11.82 | -0.32 | -2.64% | 11.75 | 12.12 | 64722 | 7685 | 2.97% |
| 2025-12-31 | 12.10 | 12.14 | 0.13 | 1.08% | 11.97 | 12.21 | 54803 | 6636 | 2.52% |
| 2025-12-30 | 11.98 | 12.01 | -0.11 | -0.91% | 11.89 | 12.07 | 54584 | 6543 | 2.51% |
| 2025-12-29 | 12.30 | 12.12 | -0.31 | -2.49% | 11.95 | 12.43 | 145017 | 17678 | 6.66% |
| 2025-12-26 | 11.79 | 12.43 | 0.67 | 5.70% | 11.78 | 12.53 | 183235 | 22325 | 8.42% |
| 2025-12-25 | 11.41 | 11.76 | 0.35 | 3.07% | 11.36 | 11.78 | 41264 | 4775 | 1.90% |
| 2025-12-24 | 11.17 | 11.41 | 0.20 | 1.78% | 11.02 | 11.45 | 39215 | 4443 | 1.80% |
| 2025-12-23 | 11.12 | 11.21 | 0.05 | 0.45% | 11.00 | 11.30 | 44177 | 4932 | 2.03% |
| 2025-12-22 | 11.16 | 11.16 | 0.01 | 0.09% | 11.10 | 11.32 | 24677 | 2765 | 1.13% |
| 2025-12-19 | 10.99 | 11.15 | 0.21 | 1.92% | 10.85 | 11.15 | 23435 | 2597 | 1.08% |
| 2025-12-18 | 10.73 | 10.94 | 0.21 | 1.96% | 10.65 | 11.06 | 24539 | 2681 | 1.13% |
| 2025-12-17 | 10.84 | 10.73 | -0.08 | -0.74% | 10.50 | 10.92 | 29882 | 3186 | 1.37% |
| 2025-12-16 | 11.01 | 10.81 | -0.16 | -1.46% | 10.72 | 11.01 | 27549 | 2985 | 1.27% |
| 2025-12-15 | 10.99 | 10.97 | -0.06 | -0.54% | 10.77 | 11.09 | 29642 | 3253 | 1.36% |
| 2025-12-12 | 11.04 | 11.03 | -0.05 | -0.45% | 10.98 | 11.37 | 33345 | 3719 | 1.53% |
| 2025-12-11 | 11.32 | 11.08 | -0.24 | -2.12% | 11.05 | 11.40 | 26906 | 3008 | 1.24% |
| 2025-12-10 | 11.43 | 11.32 | -0.14 | -1.22% | 11.26 | 11.53 | 28226 | 3212 | 1.30% |
| 2025-12-09 | 11.39 | 11.46 | 0.00 | 0.00% | 11.36 | 11.56 | 27804 | 3192 | 1.28% |
| 2025-12-08 | 11.34 | 11.46 | 0.12 | 1.06% | 11.30 | 11.50 | 33262 | 3799 | 1.53% |
| 2025-12-05 | 11.10 | 11.34 | 0.22 | 1.98% | 11.00 | 11.35 | 28486 | 3189 | 1.31% |
| 2025-12-04 | 11.34 | 11.12 | -0.22 | -1.94% | 11.11 | 11.43 | 26837 | 3003 | 1.23% |
| 2025-12-03 | 11.45 | 11.34 | -0.16 | -1.39% | 11.26 | 11.53 | 23847 | 2709 | 1.10% |
| 2025-12-02 | 11.57 | 11.50 | -0.07 | -0.61% | 11.33 | 11.58 | 25086 | 2872 | 1.15% |
| 2025-12-01 | 11.79 | 11.57 | -0.03 | -0.26% | 11.52 | 11.80 | 31253 | 3640 | 1.44% |
| 2025-11-28 | 11.42 | 11.60 | 0.18 | 1.58% | 11.26 | 11.62 | 23760 | 2727 | 1.09% |
| 2025-11-27 | 11.17 | 11.42 | 0.20 | 1.78% | 11.17 | 11.48 | 31505 | 3578 | 1.45% |
| 2025-11-26 | 11.44 | 11.22 | -0.22 | -1.92% | 11.21 | 11.59 | 25719 | 2930 | 1.18% |
| 2025-11-25 | 11.43 | 11.44 | 0.09 | 0.79% | 11.30 | 11.64 | 27859 | 3200 | 1.28% |
| 2025-11-24 | 11.22 | 11.35 | 0.33 | 2.99% | 11.10 | 11.43 | 43574 | 4909 | 2.00% |
| 2025-11-21 | 11.60 | 11.02 | -0.63 | -5.41% | 11.01 | 11.72 | 46751 | 5263 | 2.15% |
| 2025-11-20 | 11.81 | 11.65 | -0.12 | -1.02% | 11.50 | 11.89 | 34929 | 4072 | 1.60% |
| 2025-11-19 | 12.12 | 11.77 | -0.35 | -2.89% | 11.70 | 12.17 | 46676 | 5535 | 2.14% |
| 2025-11-18 | 12.24 | 12.12 | -0.13 | -1.06% | 12.09 | 12.24 | 28010 | 3401 | 1.29% |
| 2025-11-17 | 12.27 | 12.25 | 0.04 | 0.33% | 12.10 | 12.27 | 32138 | 3914 | 1.48% |
| 2025-11-14 | 12.20 | 12.21 | 0.01 | 0.08% | 12.15 | 12.30 | 40677 | 4983 | 1.87% |
| 2025-11-13 | 12.14 | 12.20 | 0.09 | 0.74% | 11.96 | 12.27 | 31667 | 3841 | 1.45% |
| 2025-11-12 | 12.26 | 12.11 | -0.08 | -0.66% | 12.09 | 12.26 | 30357 | 3691 | 1.39% |
| 2025-11-11 | 12.25 | 12.19 | 0.01 | 0.08% | 12.10 | 12.25 | 26871 | 3274 | 1.23% |
| 2025-11-10 | 12.20 | 12.18 | 0.10 | 0.83% | 12.09 | 12.23 | 37618 | 4584 | 1.73% |
| 2025-11-07 | 12.19 | 12.08 | -0.07 | -0.58% | 12.05 | 12.22 | 30279 | 3662 | 1.39% |
| 2025-11-06 | 12.15 | 12.15 | 0.04 | 0.33% | 12.01 | 12.19 | 32780 | 3965 | 1.51% |
| 2025-11-05 | 11.82 | 12.11 | 0.18 | 1.51% | 11.82 | 12.13 | 35867 | 4318 | 1.65% |
| 2025-11-04 | 11.88 | 11.93 | 0.09 | 0.76% | 11.78 | 11.95 | 38475 | 4562 | 1.77% |
| 2025-11-03 | 11.86 | 11.84 | 0.09 | 0.77% | 11.68 | 11.88 | 32363 | 3823 | 1.49% |
| 2025-10-31 | 11.53 | 11.75 | 0.25 | 2.17% | 11.47 | 11.75 | 50378 | 5888 | 2.31% |
| 2025-10-30 | 11.64 | 11.50 | -0.20 | -1.71% | 11.47 | 11.76 | 43236 | 5013 | 1.99% |
| 2025-10-29 | 11.85 | 11.70 | -0.15 | -1.27% | 11.57 | 11.85 | 26857 | 3129 | 1.23% |
| 2025-10-28 | 11.65 | 11.85 | 0.16 | 1.37% | 11.61 | 11.87 | 34680 | 4084 | 1.59% |
| 2025-10-27 | 11.78 | 11.69 | 0.02 | 0.17% | 11.55 | 11.80 | 36335 | 4245 | 1.67% |