当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.02 | 30.27 | -0.63 | -2.04% | 30.20 | 31.93 | 75716 | 23587 | 3.51% |
| 2026-03-19 | 32.61 | 30.90 | -1.71 | -5.24% | 30.50 | 32.61 | 90958 | 28357 | 4.22% |
| 2026-03-18 | 32.30 | 32.61 | 0.46 | 1.43% | 31.71 | 32.76 | 50678 | 16327 | 2.35% |
| 2026-03-17 | 32.34 | 32.15 | -0.19 | -0.59% | 32.00 | 33.38 | 79997 | 26276 | 3.71% |
| 2026-03-16 | 34.50 | 32.34 | -1.80 | -5.27% | 31.53 | 34.88 | 112937 | 36656 | 5.24% |
| 2026-03-13 | 33.46 | 34.14 | 0.44 | 1.31% | 33.33 | 34.96 | 93589 | 32144 | 4.34% |
| 2026-03-12 | 35.01 | 33.70 | -0.65 | -1.89% | 33.25 | 35.20 | 82868 | 28231 | 3.84% |
| 2026-03-11 | 34.48 | 34.35 | -0.05 | -0.15% | 34.19 | 35.09 | 66935 | 23144 | 3.10% |
| 2026-03-10 | 34.32 | 34.40 | 0.38 | 1.12% | 34.05 | 35.32 | 86294 | 29930 | 4.00% |
| 2026-03-09 | 35.65 | 34.02 | -1.65 | -4.63% | 33.31 | 35.67 | 126511 | 42815 | 5.87% |
| 2026-03-06 | 35.56 | 35.67 | -0.11 | -0.31% | 35.01 | 36.13 | 88841 | 31679 | 4.12% |
| 2026-03-05 | 36.40 | 35.78 | -0.08 | -0.22% | 35.30 | 37.41 | 108746 | 39502 | 5.04% |
| 2026-03-04 | 35.85 | 35.86 | 0.05 | 0.14% | 35.20 | 36.57 | 105690 | 37961 | 4.90% |
| 2026-03-03 | 38.65 | 35.81 | -2.85 | -7.37% | 35.70 | 38.95 | 190457 | 70448 | 8.83% |
| 2026-03-02 | 37.96 | 38.66 | 0.61 | 1.60% | 36.98 | 39.60 | 203738 | 79077 | 9.45% |
| 2026-02-27 | 36.83 | 38.05 | 1.57 | 4.30% | 36.83 | 39.39 | 276203 | 105252 | 12.81% |
| 2026-02-26 | 33.50 | 36.48 | 3.32 | 10.01% | 33.10 | 36.48 | 252967 | 88928 | 11.73% |
| 2026-02-25 | 32.47 | 33.16 | 0.73 | 2.25% | 32.28 | 33.47 | 79623 | 26209 | 3.69% |
| 2026-02-24 | 31.57 | 32.43 | 1.31 | 4.21% | 30.91 | 32.51 | 82911 | 26408 | 3.84% |
| 2026-02-13 | 32.06 | 31.12 | -1.06 | -3.29% | 31.09 | 33.15 | 81027 | 25785 | 3.76% |
| 2026-02-12 | 32.50 | 32.18 | -0.43 | -1.32% | 32.11 | 33.08 | 83482 | 27062 | 3.87% |
| 2026-02-11 | 31.71 | 32.61 | 0.23 | 0.71% | 31.71 | 33.08 | 116348 | 38013 | 5.39% |
| 2026-02-10 | 30.58 | 32.38 | 1.54 | 4.99% | 30.46 | 32.98 | 157045 | 50445 | 7.28% |
| 2026-02-09 | 31.43 | 30.84 | -0.42 | -1.34% | 29.90 | 31.68 | 109869 | 33582 | 5.09% |
| 2026-02-06 | 29.70 | 31.26 | 1.27 | 4.23% | 29.70 | 32.41 | 142684 | 44852 | 6.62% |
| 2026-02-05 | 29.90 | 29.99 | 0.01 | 0.03% | 29.50 | 30.39 | 61480 | 18359 | 2.85% |
| 2026-02-04 | 30.21 | 29.98 | -0.25 | -0.83% | 29.71 | 30.21 | 48918 | 14622 | 2.27% |
| 2026-02-03 | 29.27 | 30.23 | 1.39 | 4.82% | 28.80 | 30.48 | 112646 | 33671 | 5.22% |
| 2026-02-02 | 29.01 | 28.84 | 0.03 | 0.10% | 28.83 | 30.88 | 102398 | 30508 | 4.75% |
| 2026-01-30 | 29.00 | 28.81 | -0.06 | -0.21% | 28.27 | 29.18 | 47780 | 13759 | 2.22% |
| 2026-01-29 | 29.57 | 28.87 | -0.78 | -2.63% | 28.65 | 29.60 | 67602 | 19576 | 3.13% |
| 2026-01-28 | 28.75 | 29.65 | 0.78 | 2.70% | 28.75 | 30.31 | 94401 | 28098 | 4.38% |
| 2026-01-27 | 29.08 | 28.87 | -0.21 | -0.72% | 28.50 | 29.54 | 52037 | 15045 | 2.41% |
| 2026-01-26 | 28.75 | 29.08 | 0.33 | 1.15% | 28.55 | 29.27 | 61505 | 17805 | 2.85% |
| 2026-01-23 | 29.33 | 28.75 | -0.58 | -1.98% | 28.61 | 29.33 | 59637 | 17178 | 2.76% |
| 2026-01-22 | 28.99 | 29.33 | 0.36 | 1.24% | 28.85 | 29.65 | 83601 | 24483 | 3.88% |
| 2026-01-21 | 28.65 | 28.97 | 0.21 | 0.73% | 28.32 | 29.11 | 67810 | 19499 | 3.14% |
| 2026-01-20 | 29.10 | 28.76 | -0.34 | -1.17% | 28.37 | 29.26 | 90084 | 25855 | 4.18% |
| 2026-01-19 | 27.59 | 29.10 | 1.46 | 5.28% | 27.45 | 29.69 | 179784 | 51438 | 8.34% |
| 2026-01-16 | 26.40 | 27.64 | 1.65 | 6.35% | 25.80 | 27.98 | 143706 | 38832 | 6.66% |
| 2026-01-15 | 25.70 | 25.99 | 0.29 | 1.13% | 25.50 | 26.08 | 50706 | 13134 | 2.35% |
| 2026-01-14 | 25.79 | 25.70 | -0.26 | -1.00% | 25.37 | 26.21 | 77617 | 20064 | 3.60% |
| 2026-01-13 | 25.68 | 25.96 | 0.28 | 1.09% | 25.40 | 26.67 | 106482 | 27764 | 4.94% |
| 2026-01-12 | 25.75 | 25.68 | 0.08 | 0.31% | 25.36 | 25.80 | 56056 | 14322 | 2.60% |
| 2026-01-09 | 25.61 | 25.60 | -0.05 | -0.19% | 25.31 | 25.73 | 50193 | 12820 | 2.33% |
| 2026-01-08 | 25.54 | 25.65 | 0.10 | 0.39% | 25.45 | 25.98 | 46504 | 11960 | 2.16% |
| 2026-01-07 | 25.97 | 25.55 | -0.36 | -1.39% | 25.48 | 26.00 | 43547 | 11195 | 2.02% |
| 2026-01-06 | 25.48 | 25.91 | 0.51 | 2.01% | 25.43 | 26.00 | 46807 | 12070 | 2.17% |
| 2026-01-05 | 25.50 | 25.40 | 0.00 | 0.00% | 25.22 | 25.65 | 48963 | 12446 | 2.27% |
| 2025-12-31 | 25.10 | 25.40 | 0.31 | 1.24% | 24.88 | 25.78 | 50457 | 12823 | 2.34% |
| 2025-12-30 | 25.20 | 25.09 | -0.13 | -0.52% | 24.87 | 25.46 | 41912 | 10555 | 1.94% |
| 2025-12-29 | 25.54 | 25.22 | -0.08 | -0.32% | 25.18 | 25.88 | 38814 | 9883 | 1.80% |
| 2025-12-26 | 25.20 | 25.30 | 0.20 | 0.80% | 25.01 | 25.52 | 54225 | 13701 | 2.67% |
| 2025-12-25 | 25.03 | 25.10 | 0.07 | 0.28% | 24.74 | 25.19 | 41049 | 10231 | 2.02% |
| 2025-12-24 | 24.61 | 25.03 | 0.40 | 1.62% | 24.50 | 25.10 | 48422 | 12049 | 2.39% |
| 2025-12-23 | 25.28 | 24.63 | -0.61 | -2.42% | 24.50 | 26.08 | 96978 | 24303 | 4.78% |
| 2025-12-22 | 24.90 | 25.24 | 0.39 | 1.57% | 24.66 | 25.39 | 51877 | 12978 | 2.56% |
| 2025-12-19 | 24.69 | 24.85 | 0.18 | 0.73% | 24.69 | 25.13 | 33101 | 8237 | 1.63% |
| 2025-12-18 | 24.00 | 24.67 | 0.53 | 2.20% | 23.94 | 25.11 | 83227 | 20606 | 4.10% |
| 2025-12-17 | 23.80 | 24.14 | 0.14 | 0.58% | 23.40 | 24.14 | 63928 | 15169 | 3.15% |
| 2025-12-16 | 25.05 | 24.00 | -1.12 | -4.46% | 23.92 | 25.26 | 58225 | 14149 | 2.87% |
| 2025-12-15 | 25.37 | 25.12 | -0.23 | -0.91% | 25.01 | 25.37 | 27992 | 7043 | 1.38% |
| 2025-12-12 | 25.26 | 25.35 | 0.03 | 0.12% | 25.16 | 25.60 | 29953 | 7608 | 1.48% |