当前时间：2026-06-16 21:08:39 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 5.94 | 5.83 | -0.13 | -2.18% | 5.80 | 5.95 | 93058 | 5450 | 0.99% |
| 2026-06-15 | 6.05 | 5.96 | -0.10 | -1.65% | 5.90 | 6.07 | 145659 | 8686 | 1.55% |
| 2026-06-12 | 6.09 | 6.06 | -0.04 | -0.66% | 5.94 | 6.13 | 145613 | 8757 | 1.55% |
| 2026-06-11 | 6.02 | 6.10 | -0.02 | -0.33% | 5.94 | 6.19 | 122703 | 7396 | 1.30% |
| 2026-06-10 | 5.92 | 6.12 | 0.17 | 2.86% | 5.83 | 6.13 | 149209 | 8935 | 1.58% |
| 2026-06-09 | 5.79 | 5.95 | 0.20 | 3.48% | 5.70 | 5.95 | 105393 | 6182 | 1.12% |
| 2026-06-08 | 5.78 | 5.75 | -0.13 | -2.21% | 5.68 | 5.83 | 129883 | 7475 | 1.38% |
| 2026-06-05 | 5.99 | 5.88 | -0.05 | -0.84% | 5.85 | 6.03 | 100554 | 5949 | 1.07% |
| 2026-06-04 | 5.96 | 5.93 | -0.03 | -0.50% | 5.86 | 5.97 | 85808 | 5084 | 0.91% |
| 2026-06-03 | 6.05 | 5.96 | -0.06 | -1.00% | 5.88 | 6.05 | 123968 | 7362 | 1.32% |
| 2026-06-02 | 6.05 | 6.02 | -0.08 | -1.31% | 5.93 | 6.14 | 141457 | 8489 | 1.50% |
| 2026-06-01 | 5.77 | 6.10 | 0.33 | 5.72% | 5.77 | 6.13 | 245738 | 14796 | 2.61% |
| 2026-05-29 | 5.88 | 5.77 | -0.09 | -1.54% | 5.72 | 5.88 | 127400 | 7386 | 1.35% |
| 2026-05-28 | 5.60 | 5.86 | 0.24 | 4.27% | 5.60 | 5.92 | 204542 | 11901 | 2.17% |
| 2026-05-27 | 5.58 | 5.62 | 0.04 | 0.72% | 5.51 | 5.68 | 164268 | 9196 | 1.74% |
| 2026-05-26 | 5.61 | 5.58 | -0.02 | -0.36% | 5.49 | 5.61 | 91582 | 5082 | 0.97% |
| 2026-05-25 | 5.73 | 5.60 | -0.12 | -2.10% | 5.57 | 5.77 | 145705 | 8247 | 1.55% |
| 2026-05-22 | 7.65 | 7.78 | 0.13 | 1.70% | 7.51 | 7.89 | 171967 | 13263 | 2.37% |
| 2026-05-21 | 7.88 | 7.65 | -0.22 | -2.80% | 7.61 | 7.91 | 168288 | 13063 | 2.32% |
| 2026-05-20 | 7.90 | 7.87 | -0.03 | -0.38% | 7.76 | 7.91 | 90000 | 7063 | 1.24% |
| 2026-05-19 | 7.99 | 7.90 | -0.06 | -0.75% | 7.78 | 8.15 | 113174 | 8937 | 1.56% |
| 2026-05-18 | 8.18 | 7.96 | -0.27 | -3.28% | 7.89 | 8.22 | 176229 | 13998 | 2.43% |
| 2026-05-15 | 8.27 | 8.23 | -0.01 | -0.12% | 8.19 | 8.37 | 87188 | 7222 | 1.20% |
| 2026-05-14 | 8.44 | 8.24 | -0.20 | -2.37% | 8.22 | 8.50 | 111137 | 9252 | 1.53% |
| 2026-05-13 | 8.60 | 8.44 | -0.20 | -2.31% | 8.40 | 8.65 | 118016 | 9999 | 1.63% |
| 2026-05-12 | 8.63 | 8.64 | -0.04 | -0.46% | 8.52 | 8.80 | 130558 | 11316 | 1.80% |
| 2026-05-11 | 8.54 | 8.68 | 0.18 | 2.12% | 8.51 | 8.74 | 149237 | 12936 | 2.06% |
| 2026-05-08 | 8.50 | 8.50 | -0.04 | -0.47% | 8.44 | 8.55 | 72866 | 6191 | 1.01% |
| 2026-05-07 | 8.56 | 8.54 | 0.12 | 1.43% | 8.40 | 8.62 | 151231 | 12900 | 2.09% |
| 2026-05-06 | 8.59 | 8.42 | -0.29 | -3.33% | 8.18 | 8.59 | 245901 | 20609 | 3.39% |
| 2026-04-30 | 8.78 | 8.71 | -0.07 | -0.80% | 8.63 | 8.89 | 144162 | 12592 | 1.99% |
| 2026-04-29 | 8.72 | 8.78 | 0.04 | 0.46% | 8.70 | 8.81 | 95666 | 8374 | 1.32% |
| 2026-04-28 | 8.84 | 8.74 | -0.10 | -1.13% | 8.70 | 8.85 | 95327 | 8351 | 1.32% |
| 2026-04-27 | 8.83 | 8.84 | -0.01 | -0.11% | 8.71 | 8.93 | 117319 | 10381 | 1.62% |
| 2026-04-24 | 8.89 | 8.85 | -0.04 | -0.45% | 8.75 | 9.00 | 144176 | 12747 | 1.99% |
| 2026-04-23 | 9.16 | 8.89 | -0.26 | -2.84% | 8.80 | 9.17 | 218134 | 19500 | 3.01% |
| 2026-04-22 | 9.36 | 9.15 | -0.15 | -1.61% | 9.01 | 9.38 | 202140 | 18523 | 2.79% |
| 2026-04-21 | 9.36 | 9.30 | -0.01 | -0.11% | 9.19 | 9.36 | 126617 | 11733 | 1.75% |
| 2026-04-20 | 9.28 | 9.31 | 0.01 | 0.11% | 9.20 | 9.38 | 131350 | 12189 | 1.81% |
| 2026-04-17 | 9.16 | 9.30 | 0.24 | 2.65% | 9.00 | 9.50 | 217422 | 20155 | 3.00% |
| 2026-04-16 | 8.71 | 9.06 | 0.29 | 3.31% | 8.70 | 9.17 | 233367 | 21054 | 3.22% |
| 2026-04-15 | 9.25 | 8.77 | -0.36 | -3.94% | 8.75 | 9.29 | 247814 | 22033 | 3.42% |
| 2026-04-14 | 8.89 | 9.13 | 0.18 | 2.01% | 8.86 | 9.25 | 340987 | 31047 | 4.71% |
| 2026-04-13 | 9.00 | 8.95 | 0.20 | 2.29% | 8.64 | 9.09 | 556136 | 49435 | 7.67% |
| 2026-04-10 | 8.74 | 8.75 | 0.80 | 10.06% | 8.39 | 8.75 | 288453 | 25044 | 3.98% |
| 2026-04-09 | 7.86 | 7.95 | 0.09 | 1.15% | 7.77 | 8.06 | 78603 | 6238 | 1.08% |
| 2026-04-08 | 7.69 | 7.86 | 0.32 | 4.24% | 7.66 | 7.87 | 74814 | 5814 | 1.03% |
| 2026-04-07 | 7.59 | 7.54 | 0.06 | 0.80% | 7.43 | 7.65 | 52180 | 3935 | 0.72% |
| 2026-04-03 | 7.57 | 7.48 | -0.12 | -1.58% | 7.43 | 7.62 | 41089 | 3081 | 0.57% |
| 2026-04-02 | 7.76 | 7.60 | -0.20 | -2.56% | 7.44 | 7.78 | 81836 | 6176 | 1.13% |
| 2026-04-01 | 7.73 | 7.80 | 0.13 | 1.69% | 7.72 | 7.99 | 104480 | 8167 | 1.44% |
| 2026-03-31 | 7.69 | 7.67 | -0.02 | -0.26% | 7.65 | 7.85 | 58221 | 4505 | 0.80% |
| 2026-03-30 | 7.62 | 7.69 | -0.01 | -0.13% | 7.59 | 7.77 | 67023 | 5142 | 0.92% |
| 2026-03-27 | 7.63 | 7.70 | 0.03 | 0.39% | 7.57 | 7.73 | 49258 | 3782 | 0.68% |
| 2026-03-26 | 7.65 | 7.67 | -0.14 | -1.79% | 7.60 | 7.89 | 48640 | 3753 | 0.67% |
| 2026-03-25 | 7.63 | 7.81 | 0.16 | 2.09% | 7.61 | 7.89 | 71067 | 5523 | 0.98% |
| 2026-03-24 | 7.43 | 7.65 | 0.37 | 5.08% | 7.34 | 7.67 | 93559 | 7003 | 1.29% |
| 2026-03-23 | 7.77 | 7.28 | -0.62 | -7.85% | 7.20 | 7.77 | 140263 | 10445 | 1.94% |
| 2026-03-20 | 8.02 | 7.90 | -0.12 | -1.50% | 7.86 | 8.14 | 57318 | 4593 | 0.79% |
| 2026-03-19 | 8.14 | 8.02 | -0.25 | -3.02% | 7.96 | 8.20 | 49468 | 3987 | 0.68% |
| 2026-03-18 | 8.25 | 8.27 | 0.02 | 0.24% | 8.10 | 8.31 | 63034 | 5164 | 0.87% |
| 2026-03-17 | 8.46 | 8.25 | -0.18 | -2.14% | 8.18 | 8.56 | 84383 | 7058 | 1.16% |
| 2026-03-16 | 8.40 | 8.43 | 0.07 | 0.84% | 8.32 | 8.48 | 84377 | 7075 | 1.16% |
| 2026-03-13 | 8.41 | 8.36 | -0.11 | -1.30% | 8.36 | 8.56 | 38271 | 3237 | 0.53% |
| 2026-03-12 | 8.40 | 8.47 | 0.11 | 1.32% | 8.34 | 8.63 | 63206 | 5364 | 0.87% |
| 2026-03-11 | 8.50 | 8.36 | -0.04 | -0.48% | 8.34 | 8.51 | 103536 | 8708 | 1.43% |
| 2026-03-10 | 8.52 | 8.40 | -0.02 | -0.24% | 8.34 | 8.63 | 123337 | 10388 | 1.70% |
| 2026-03-09 | 8.79 | 8.42 | -0.45 | -5.07% | 8.40 | 8.79 | 96959 | 8231 | 1.34% |