致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.17 | 6.23 | 0.05 | 0.81% | 6.15 | 6.23 | 58191 | 3610 | 0.81% |
| 2025-09-15 | 6.18 | 6.18 | 0.00 | 0.00% | 6.13 | 6.20 | 41135 | 2536 | 0.57% |
| 2025-09-12 | 6.21 | 6.18 | -0.05 | -0.80% | 6.15 | 6.23 | 60929 | 3767 | 0.85% |
| 2025-09-11 | 6.26 | 6.23 | -0.03 | -0.48% | 6.16 | 6.30 | 81516 | 5061 | 1.13% |
| 2025-09-10 | 6.24 | 6.26 | 0.05 | 0.81% | 6.19 | 6.28 | 89480 | 5584 | 1.24% |
| 2025-09-09 | 6.22 | 6.21 | 0.01 | 0.16% | 6.15 | 6.23 | 76259 | 4723 | 1.06% |
| 2025-09-08 | 6.17 | 6.20 | 0.06 | 0.98% | 6.14 | 6.22 | 76578 | 4736 | 1.06% |
| 2025-09-05 | 6.14 | 6.14 | -0.01 | -0.16% | 6.07 | 6.16 | 82381 | 5039 | 1.14% |
| 2025-09-04 | 6.07 | 6.15 | 0.09 | 1.49% | 6.00 | 6.17 | 115674 | 7058 | 1.61% |
| 2025-09-03 | 6.14 | 6.06 | -0.07 | -1.14% | 6.02 | 6.17 | 72062 | 4370 | 1.00% |
| 2025-09-02 | 6.05 | 6.13 | 0.10 | 1.66% | 6.00 | 6.13 | 117444 | 7131 | 1.63% |
| 2025-09-01 | 6.02 | 6.03 | 0.00 | 0.00% | 5.97 | 6.10 | 116794 | 7037 | 1.62% |
| 2025-08-29 | 6.02 | 6.03 | -0.02 | -0.33% | 6.01 | 6.08 | 74796 | 4516 | 1.04% |
| 2025-08-28 | 6.03 | 6.05 | 0.00 | 0.00% | 5.92 | 6.08 | 105013 | 6325 | 1.46% |
| 2025-08-27 | 6.19 | 6.05 | -0.13 | -2.10% | 6.04 | 6.20 | 112276 | 6863 | 1.56% |
| 2025-08-26 | 6.21 | 6.18 | -0.02 | -0.32% | 6.17 | 6.25 | 135352 | 8407 | 1.88% |
| 2025-08-25 | 6.25 | 6.20 | 0.11 | 1.81% | 6.17 | 6.42 | 192021 | 12002 | 2.66% |
| 2025-08-22 | 6.19 | 6.09 | -0.09 | -1.46% | 6.05 | 6.20 | 94318 | 5742 | 1.31% |
| 2025-08-21 | 6.13 | 6.18 | 0.06 | 0.98% | 6.10 | 6.25 | 89213 | 5504 | 1.24% |
| 2025-08-20 | 6.07 | 6.12 | 0.06 | 0.99% | 6.04 | 6.12 | 72516 | 4413 | 1.01% |
| 2025-08-19 | 6.00 | 6.06 | 0.06 | 1.00% | 5.99 | 6.06 | 75416 | 4542 | 1.05% |
| 2025-08-18 | 5.99 | 6.00 | 0.02 | 0.33% | 5.96 | 6.04 | 83642 | 5020 | 1.16% |
| 2025-08-15 | 5.94 | 5.98 | 0.01 | 0.17% | 5.94 | 5.99 | 57517 | 3433 | 0.80% |
| 2025-08-14 | 6.07 | 5.97 | -0.07 | -1.16% | 5.94 | 6.07 | 83691 | 5020 | 1.16% |
| 2025-08-13 | 6.10 | 6.04 | -0.06 | -0.98% | 6.02 | 6.11 | 82980 | 5018 | 1.15% |
| 2025-08-12 | 6.11 | 6.10 | 0.00 | 0.00% | 6.08 | 6.15 | 58683 | 3583 | 0.81% |
| 2025-08-11 | 6.15 | 6.10 | -0.04 | -0.65% | 6.07 | 6.16 | 79785 | 4865 | 1.11% |
| 2025-08-08 | 6.16 | 6.14 | -0.03 | -0.49% | 6.10 | 6.18 | 64664 | 3966 | 0.90% |
| 2025-08-07 | 6.13 | 6.17 | 0.04 | 0.65% | 6.10 | 6.19 | 56936 | 3507 | 0.79% |
| 2025-08-06 | 6.07 | 6.13 | 0.06 | 0.99% | 6.03 | 6.15 | 50224 | 3063 | 0.70% |
| 2025-08-05 | 6.00 | 6.07 | 0.08 | 1.34% | 6.00 | 6.08 | 43596 | 2640 | 0.60% |
| 2025-08-04 | 5.96 | 5.99 | 0.02 | 0.34% | 5.92 | 6.01 | 47961 | 2865 | 0.67% |
| 2025-08-01 | 5.95 | 5.97 | 0.04 | 0.67% | 5.92 | 6.01 | 59727 | 3569 | 0.83% |
| 2025-07-31 | 6.10 | 5.93 | -0.17 | -2.79% | 5.93 | 6.11 | 79047 | 4749 | 1.10% |
| 2025-07-30 | 6.05 | 6.10 | 0.07 | 1.16% | 6.00 | 6.11 | 60109 | 3651 | 0.83% |
| 2025-07-29 | 6.04 | 6.03 | -0.01 | -0.17% | 6.01 | 6.08 | 54499 | 3292 | 0.76% |
| 2025-07-28 | 6.09 | 6.04 | -0.05 | -0.82% | 6.02 | 6.14 | 44061 | 2668 | 0.61% |
| 2025-07-25 | 6.07 | 6.09 | 0.03 | 0.50% | 6.05 | 6.13 | 57737 | 3517 | 0.80% |
| 2025-07-24 | 6.02 | 6.06 | 0.03 | 0.50% | 6.02 | 6.07 | 42097 | 2544 | 0.58% |
| 2025-07-23 | 6.04 | 6.03 | 0.02 | 0.33% | 6.01 | 6.11 | 64043 | 3879 | 0.89% |
| 2025-07-22 | 5.99 | 6.01 | 0.05 | 0.84% | 5.92 | 6.03 | 62842 | 3756 | 0.87% |
| 2025-07-21 | 5.89 | 5.96 | 0.08 | 1.36% | 5.88 | 5.97 | 60108 | 3573 | 0.83% |
| 2025-07-18 | 5.89 | 5.88 | 0.01 | 0.17% | 5.85 | 5.91 | 45590 | 2677 | 0.63% |
| 2025-07-17 | 5.94 | 5.87 | -0.06 | -1.01% | 5.85 | 5.95 | 46765 | 2749 | 0.65% |
| 2025-07-16 | 5.85 | 5.93 | 0.09 | 1.54% | 5.83 | 5.93 | 61444 | 3627 | 0.85% |
| 2025-07-15 | 5.88 | 5.84 | -0.08 | -1.35% | 5.80 | 5.92 | 56239 | 3282 | 0.78% |
| 2025-07-14 | 5.83 | 5.92 | 0.08 | 1.37% | 5.83 | 5.93 | 69744 | 4107 | 0.97% |
| 2025-07-11 | 5.86 | 5.84 | -0.01 | -0.17% | 5.81 | 5.87 | 47420 | 2769 | 0.66% |
| 2025-07-10 | 5.83 | 5.85 | 0.03 | 0.52% | 5.81 | 5.86 | 42005 | 2450 | 0.58% |
| 2025-07-09 | 5.85 | 5.82 | -0.02 | -0.34% | 5.80 | 5.85 | 44245 | 2579 | 0.61% |
| 2025-07-08 | 5.83 | 5.84 | 0.01 | 0.17% | 5.80 | 5.86 | 41020 | 2392 | 0.57% |
| 2025-07-07 | 5.83 | 5.83 | 0.01 | 0.17% | 5.79 | 5.85 | 44157 | 2574 | 0.61% |
| 2025-07-04 | 5.85 | 5.82 | -0.02 | -0.34% | 5.79 | 5.87 | 44876 | 2611 | 0.62% |
| 2025-07-03 | 5.82 | 5.84 | 0.02 | 0.34% | 5.82 | 5.88 | 54295 | 3177 | 0.75% |
| 2025-07-02 | 5.79 | 5.82 | 0.03 | 0.52% | 5.77 | 5.82 | 53618 | 3108 | 0.74% |
| 2025-07-01 | 5.81 | 5.79 | -0.01 | -0.17% | 5.75 | 5.81 | 41901 | 2421 | 0.58% |
| 2025-06-30 | 5.82 | 5.80 | -0.01 | -0.17% | 5.77 | 5.84 | 44715 | 2588 | 0.62% |
| 2025-06-27 | 5.77 | 5.81 | 0.06 | 1.04% | 5.75 | 5.83 | 43656 | 2532 | 0.61% |
| 2025-06-26 | 5.80 | 5.75 | -0.04 | -0.69% | 5.73 | 5.80 | 29921 | 1725 | 0.42% |
| 2025-06-25 | 5.77 | 5.79 | 0.05 | 0.87% | 5.73 | 5.79 | 31473 | 1813 | 0.44% |
| 2025-06-24 | 5.67 | 5.74 | 0.08 | 1.41% | 5.66 | 5.75 | 41781 | 2385 | 0.58% |
| 2025-06-23 | 5.63 | 5.66 | 0.03 | 0.53% | 5.56 | 5.67 | 39665 | 2228 | 0.55% |
| 2025-06-20 | 5.66 | 5.63 | -0.04 | -0.71% | 5.61 | 5.70 | 32656 | 1844 | 0.45% |
| 2025-06-19 | 5.73 | 5.67 | -0.05 | -0.87% | 5.64 | 5.77 | 45919 | 2623 | 0.64% |
| 2025-06-18 | 5.80 | 5.72 | -0.07 | -1.21% | 5.71 | 5.81 | 49782 | 2862 | 0.69% |
| 2025-06-17 | 5.81 | 5.79 | -0.01 | -0.17% | 5.76 | 5.81 | 31814 | 1840 | 0.44% |
| 2025-06-16 | 5.78 | 5.80 | 0.01 | 0.17% | 5.77 | 5.84 | 37692 | 2187 | 0.52% |
| 2025-06-13 | 5.87 | 5.79 | -0.08 | -1.36% | 5.78 | 5.87 | 53596 | 3110 | 0.74% |
| 2025-06-12 | 5.91 | 5.87 | -0.04 | -0.68% | 5.83 | 5.92 | 42758 | 2506 | 0.59% |
| 2025-06-11 | 5.90 | 5.91 | 0.00 | 0.00% | 5.88 | 5.94 | 63034 | 3728 | 0.87% |
| 2025-06-10 | 5.91 | 5.91 | 0.01 | 0.17% | 5.80 | 5.93 | 52683 | 3096 | 0.73% |
| 2025-06-09 | 5.88 | 5.90 | 0.03 | 0.51% | 5.85 | 5.92 | 50954 | 2999 | 0.71% |