致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.67 | 8.00 | 0.32 | 4.17% | 7.63 | 8.10 | 201537 | 15944 | 2.80% |
| 2025-10-30 | 7.65 | 7.68 | 0.06 | 0.79% | 7.55 | 7.76 | 104311 | 8002 | 1.45% |
| 2025-10-29 | 7.68 | 7.62 | -0.09 | -1.17% | 7.48 | 7.68 | 114649 | 8698 | 1.59% |
| 2025-10-28 | 7.90 | 7.71 | -0.27 | -3.38% | 7.65 | 7.94 | 155675 | 12087 | 2.16% |
| 2025-10-27 | 7.94 | 7.98 | 0.02 | 0.25% | 7.80 | 8.00 | 106034 | 8391 | 1.47% |
| 2025-10-24 | 8.14 | 7.96 | -0.15 | -1.85% | 7.93 | 8.18 | 157850 | 12675 | 2.19% |
| 2025-10-23 | 7.97 | 8.11 | 0.10 | 1.25% | 7.80 | 8.15 | 155977 | 12455 | 2.16% |
| 2025-10-22 | 7.92 | 8.01 | 0.09 | 1.14% | 7.83 | 8.03 | 165779 | 13178 | 2.30% |
| 2025-10-21 | 7.60 | 7.92 | 0.38 | 5.04% | 7.49 | 7.97 | 248920 | 19370 | 3.45% |
| 2025-10-20 | 7.63 | 7.54 | -0.10 | -1.31% | 7.48 | 7.76 | 206222 | 15715 | 2.86% |
| 2025-10-17 | 7.58 | 7.64 | 0.09 | 1.19% | 7.45 | 7.85 | 297004 | 22724 | 4.12% |
| 2025-10-16 | 7.83 | 7.55 | -0.33 | -4.19% | 7.52 | 7.88 | 264664 | 20344 | 3.67% |
| 2025-10-15 | 8.03 | 7.88 | -0.14 | -1.75% | 7.73 | 8.03 | 246584 | 19309 | 3.42% |
| 2025-10-14 | 7.90 | 8.02 | 0.00 | 0.00% | 7.74 | 8.19 | 440323 | 35018 | 6.11% |
| 2025-10-13 | 7.75 | 8.02 | 0.26 | 3.35% | 7.60 | 8.14 | 575853 | 44960 | 7.99% |
| 2025-10-10 | 7.29 | 7.76 | 0.71 | 10.07% | 7.29 | 7.76 | 530795 | 40824 | 7.37% |
| 2025-10-09 | 7.09 | 7.05 | 0.25 | 3.68% | 6.88 | 7.27 | 496701 | 35155 | 6.89% |
| 2025-09-30 | 6.81 | 6.80 | -0.14 | -2.02% | 6.67 | 7.01 | 469909 | 32335 | 6.52% |
| 2025-09-29 | 6.65 | 6.94 | 0.63 | 9.98% | 6.56 | 6.94 | 512118 | 35222 | 7.11% |
| 2025-09-26 | 6.09 | 6.31 | 0.21 | 3.44% | 6.04 | 6.35 | 184246 | 11504 | 2.56% |
| 2025-09-25 | 6.19 | 6.10 | -0.09 | -1.45% | 6.08 | 6.21 | 67629 | 4147 | 0.94% |
| 2025-09-24 | 6.07 | 6.19 | 0.11 | 1.81% | 6.04 | 6.19 | 78494 | 4822 | 1.09% |
| 2025-09-23 | 6.08 | 6.08 | -0.03 | -0.49% | 5.99 | 6.12 | 77148 | 4664 | 1.07% |
| 2025-09-22 | 6.22 | 6.11 | -0.11 | -1.77% | 6.06 | 6.22 | 71555 | 4373 | 0.99% |
| 2025-09-19 | 6.15 | 6.22 | 0.05 | 0.81% | 6.11 | 6.22 | 80481 | 4959 | 1.12% |
| 2025-09-18 | 6.17 | 6.17 | 0.00 | 0.00% | 6.14 | 6.25 | 81355 | 5032 | 1.13% |
| 2025-09-17 | 6.24 | 6.17 | -0.06 | -0.96% | 6.15 | 6.24 | 69585 | 4301 | 0.97% |
| 2025-09-16 | 6.17 | 6.23 | 0.05 | 0.81% | 6.15 | 6.23 | 58191 | 3610 | 0.81% |
| 2025-09-15 | 6.18 | 6.18 | 0.00 | 0.00% | 6.13 | 6.20 | 41135 | 2536 | 0.57% |
| 2025-09-12 | 6.21 | 6.18 | -0.05 | -0.80% | 6.15 | 6.23 | 60929 | 3767 | 0.85% |
| 2025-09-11 | 6.26 | 6.23 | -0.03 | -0.48% | 6.16 | 6.30 | 81516 | 5061 | 1.13% |
| 2025-09-10 | 6.24 | 6.26 | 0.05 | 0.81% | 6.19 | 6.28 | 89480 | 5584 | 1.24% |
| 2025-09-09 | 6.22 | 6.21 | 0.01 | 0.16% | 6.15 | 6.23 | 76259 | 4723 | 1.06% |
| 2025-09-08 | 6.17 | 6.20 | 0.06 | 0.98% | 6.14 | 6.22 | 76578 | 4736 | 1.06% |
| 2025-09-05 | 6.14 | 6.14 | -0.01 | -0.16% | 6.07 | 6.16 | 82381 | 5039 | 1.14% |
| 2025-09-04 | 6.07 | 6.15 | 0.09 | 1.49% | 6.00 | 6.17 | 115674 | 7058 | 1.61% |
| 2025-09-03 | 6.14 | 6.06 | -0.07 | -1.14% | 6.02 | 6.17 | 72062 | 4370 | 1.00% |
| 2025-09-02 | 6.05 | 6.13 | 0.10 | 1.66% | 6.00 | 6.13 | 117444 | 7131 | 1.63% |
| 2025-09-01 | 6.02 | 6.03 | 0.00 | 0.00% | 5.97 | 6.10 | 116794 | 7037 | 1.62% |
| 2025-08-29 | 6.02 | 6.03 | -0.02 | -0.33% | 6.01 | 6.08 | 74796 | 4516 | 1.04% |
| 2025-08-28 | 6.03 | 6.05 | 0.00 | 0.00% | 5.92 | 6.08 | 105013 | 6325 | 1.46% |
| 2025-08-27 | 6.19 | 6.05 | -0.13 | -2.10% | 6.04 | 6.20 | 112276 | 6863 | 1.56% |
| 2025-08-26 | 6.21 | 6.18 | -0.02 | -0.32% | 6.17 | 6.25 | 135352 | 8407 | 1.88% |
| 2025-08-25 | 6.25 | 6.20 | 0.11 | 1.81% | 6.17 | 6.42 | 192021 | 12002 | 2.66% |
| 2025-08-22 | 6.19 | 6.09 | -0.09 | -1.46% | 6.05 | 6.20 | 94318 | 5742 | 1.31% |
| 2025-08-21 | 6.13 | 6.18 | 0.06 | 0.98% | 6.10 | 6.25 | 89213 | 5504 | 1.24% |
| 2025-08-20 | 6.07 | 6.12 | 0.06 | 0.99% | 6.04 | 6.12 | 72516 | 4413 | 1.01% |
| 2025-08-19 | 6.00 | 6.06 | 0.06 | 1.00% | 5.99 | 6.06 | 75416 | 4542 | 1.05% |
| 2025-08-18 | 5.99 | 6.00 | 0.02 | 0.33% | 5.96 | 6.04 | 83642 | 5020 | 1.16% |
| 2025-08-15 | 5.94 | 5.98 | 0.01 | 0.17% | 5.94 | 5.99 | 57517 | 3433 | 0.80% |
| 2025-08-14 | 6.07 | 5.97 | -0.07 | -1.16% | 5.94 | 6.07 | 83691 | 5020 | 1.16% |
| 2025-08-13 | 6.10 | 6.04 | -0.06 | -0.98% | 6.02 | 6.11 | 82980 | 5018 | 1.15% |
| 2025-08-12 | 6.11 | 6.10 | 0.00 | 0.00% | 6.08 | 6.15 | 58683 | 3583 | 0.81% |
| 2025-08-11 | 6.15 | 6.10 | -0.04 | -0.65% | 6.07 | 6.16 | 79785 | 4865 | 1.11% |
| 2025-08-08 | 6.16 | 6.14 | -0.03 | -0.49% | 6.10 | 6.18 | 64664 | 3966 | 0.90% |
| 2025-08-07 | 6.13 | 6.17 | 0.04 | 0.65% | 6.10 | 6.19 | 56936 | 3507 | 0.79% |
| 2025-08-06 | 6.07 | 6.13 | 0.06 | 0.99% | 6.03 | 6.15 | 50224 | 3063 | 0.70% |
| 2025-08-05 | 6.00 | 6.07 | 0.08 | 1.34% | 6.00 | 6.08 | 43596 | 2640 | 0.60% |
| 2025-08-04 | 5.96 | 5.99 | 0.02 | 0.34% | 5.92 | 6.01 | 47961 | 2865 | 0.67% |
| 2025-08-01 | 5.95 | 5.97 | 0.04 | 0.67% | 5.92 | 6.01 | 59727 | 3569 | 0.83% |
| 2025-07-31 | 6.10 | 5.93 | -0.17 | -2.79% | 5.93 | 6.11 | 79047 | 4749 | 1.10% |
| 2025-07-30 | 6.05 | 6.10 | 0.07 | 1.16% | 6.00 | 6.11 | 60109 | 3651 | 0.83% |
| 2025-07-29 | 6.04 | 6.03 | -0.01 | -0.17% | 6.01 | 6.08 | 54499 | 3292 | 0.76% |
| 2025-07-28 | 6.09 | 6.04 | -0.05 | -0.82% | 6.02 | 6.14 | 44061 | 2668 | 0.61% |
| 2025-07-25 | 6.07 | 6.09 | 0.03 | 0.50% | 6.05 | 6.13 | 57737 | 3517 | 0.80% |