致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.10 | 14.98 | 1.36 | 9.99% | 14.09 | 14.98 | 107614 | 15860 | 4.21% |
| 2025-10-30 | 14.13 | 13.62 | -0.48 | -3.40% | 13.40 | 14.19 | 151738 | 20903 | 5.94% |
| 2025-10-29 | 14.45 | 14.10 | -0.35 | -2.42% | 14.02 | 14.80 | 187621 | 26895 | 7.35% |
| 2025-10-28 | 13.60 | 14.45 | 0.05 | 0.35% | 13.60 | 14.65 | 241784 | 34205 | 9.47% |
| 2025-10-27 | 17.60 | 14.40 | -1.60 | -10.00% | 14.40 | 17.60 | 432859 | 66821 | 16.95% |
| 2025-10-24 | 16.70 | 16.00 | -0.57 | -3.44% | 15.35 | 16.94 | 237756 | 38309 | 9.31% |
| 2025-10-23 | 15.90 | 16.57 | 0.61 | 3.82% | 15.72 | 16.79 | 229603 | 37497 | 8.99% |
| 2025-10-22 | 15.68 | 15.96 | 0.49 | 3.17% | 15.18 | 16.43 | 210130 | 33151 | 8.23% |
| 2025-10-21 | 14.84 | 15.47 | 0.49 | 3.27% | 14.84 | 15.65 | 215154 | 32930 | 8.43% |
| 2025-10-20 | 14.08 | 14.98 | 0.76 | 5.34% | 14.00 | 15.07 | 255959 | 37730 | 10.03% |
| 2025-10-17 | 14.77 | 14.22 | -0.43 | -2.94% | 14.04 | 15.02 | 275606 | 39806 | 10.79% |
| 2025-10-16 | 14.85 | 14.65 | -0.32 | -2.14% | 14.45 | 15.69 | 358231 | 53957 | 14.03% |
| 2025-10-15 | 14.63 | 14.97 | 0.32 | 2.18% | 14.16 | 15.36 | 397216 | 58549 | 15.56% |
| 2025-10-14 | 13.94 | 14.65 | 1.33 | 9.98% | 13.36 | 14.65 | 399711 | 57958 | 15.66% |
| 2025-10-13 | 12.01 | 13.32 | 1.21 | 9.99% | 12.01 | 13.32 | 146306 | 19181 | 5.73% |
| 2025-10-10 | 12.08 | 12.11 | 0.14 | 1.17% | 11.80 | 12.13 | 89843 | 10759 | 3.52% |
| 2025-10-09 | 12.25 | 11.97 | -0.27 | -2.21% | 11.80 | 12.40 | 138853 | 16824 | 5.44% |
| 2025-09-30 | 12.20 | 12.24 | 0.04 | 0.33% | 12.00 | 12.53 | 116934 | 14344 | 4.58% |
| 2025-09-29 | 11.55 | 12.20 | 0.50 | 4.27% | 11.42 | 12.42 | 157386 | 19103 | 6.16% |
| 2025-09-26 | 11.52 | 11.70 | 0.01 | 0.09% | 11.21 | 12.00 | 125626 | 14604 | 4.92% |
| 2025-09-25 | 11.36 | 11.69 | 0.27 | 2.36% | 11.36 | 12.13 | 181788 | 21465 | 7.12% |
| 2025-09-24 | 11.80 | 11.42 | -0.31 | -2.64% | 11.02 | 11.86 | 206573 | 23408 | 8.09% |
| 2025-09-23 | 10.83 | 11.73 | 1.07 | 10.04% | 10.18 | 11.73 | 203292 | 22333 | 7.96% |
| 2025-09-22 | 10.50 | 10.66 | 0.08 | 0.76% | 10.16 | 10.78 | 103075 | 10839 | 4.04% |
| 2025-09-19 | 10.64 | 10.58 | -0.05 | -0.47% | 10.36 | 10.75 | 75835 | 8036 | 2.97% |
| 2025-09-18 | 10.90 | 10.63 | -0.32 | -2.92% | 10.40 | 10.90 | 129417 | 13748 | 5.07% |
| 2025-09-17 | 11.46 | 10.95 | -0.35 | -3.10% | 10.82 | 11.46 | 101697 | 11166 | 3.98% |
| 2025-09-16 | 11.34 | 11.30 | 0.00 | 0.00% | 11.01 | 11.49 | 120928 | 13629 | 4.74% |
| 2025-09-15 | 11.68 | 11.30 | -0.35 | -3.00% | 10.96 | 11.87 | 174468 | 19720 | 6.83% |
| 2025-09-12 | 11.92 | 11.65 | -0.35 | -2.92% | 11.64 | 12.27 | 158000 | 18876 | 6.19% |
| 2025-09-11 | 11.28 | 12.00 | 0.64 | 5.63% | 11.19 | 12.08 | 144770 | 16875 | 5.67% |
| 2025-09-10 | 10.90 | 11.36 | 0.36 | 3.27% | 10.86 | 11.50 | 156515 | 17657 | 6.13% |
| 2025-09-09 | 10.70 | 11.00 | -0.39 | -3.42% | 10.27 | 11.34 | 218869 | 23855 | 8.57% |
| 2025-09-08 | 12.60 | 11.39 | -1.26 | -9.96% | 11.39 | 12.60 | 183850 | 21271 | 7.20% |
| 2025-09-05 | 12.00 | 12.65 | 0.75 | 6.30% | 11.61 | 12.70 | 246140 | 30222 | 9.64% |
| 2025-09-04 | 11.23 | 11.90 | 0.30 | 2.59% | 11.23 | 12.03 | 225092 | 26380 | 8.82% |
| 2025-09-03 | 10.65 | 11.60 | 0.83 | 7.71% | 10.65 | 11.81 | 241209 | 27542 | 9.45% |
| 2025-09-02 | 10.39 | 10.77 | 0.38 | 3.66% | 9.93 | 10.95 | 206990 | 21532 | 8.11% |
| 2025-09-01 | 10.15 | 10.39 | 0.24 | 2.36% | 10.02 | 10.64 | 170900 | 17717 | 6.69% |
| 2025-08-29 | 10.12 | 10.15 | 0.27 | 2.73% | 9.68 | 10.24 | 124533 | 12516 | 4.88% |
| 2025-08-28 | 10.07 | 9.88 | -0.18 | -1.79% | 9.81 | 10.45 | 276165 | 27865 | 10.82% |
| 2025-08-27 | 9.32 | 10.06 | 0.74 | 7.94% | 9.32 | 10.25 | 282627 | 28194 | 11.07% |
| 2025-08-26 | 9.31 | 9.32 | 0.02 | 0.22% | 9.09 | 9.45 | 121840 | 11306 | 4.77% |
| 2025-08-25 | 8.74 | 9.30 | 0.58 | 6.65% | 8.74 | 9.45 | 184347 | 16956 | 7.22% |
| 2025-08-22 | 8.96 | 8.72 | -0.07 | -0.80% | 8.53 | 8.97 | 122961 | 10697 | 4.82% |
| 2025-08-21 | 8.68 | 8.79 | 0.18 | 2.09% | 8.58 | 9.10 | 183963 | 16221 | 7.21% |
| 2025-08-20 | 8.47 | 8.61 | 0.13 | 1.53% | 8.40 | 8.90 | 186902 | 16165 | 7.32% |
| 2025-08-19 | 8.59 | 8.48 | -0.03 | -0.35% | 8.34 | 8.60 | 149172 | 12574 | 5.84% |
| 2025-08-18 | 8.90 | 8.51 | -0.09 | -1.05% | 8.44 | 8.98 | 328171 | 28335 | 12.85% |
| 2025-08-15 | 8.59 | 8.60 | 0.78 | 9.97% | 8.35 | 8.60 | 164447 | 14119 | 6.44% |
| 2025-08-14 | 8.09 | 7.82 | -0.24 | -2.98% | 7.80 | 8.10 | 74836 | 5931 | 2.93% |
| 2025-08-13 | 8.17 | 8.06 | -0.11 | -1.35% | 8.05 | 8.21 | 68228 | 5523 | 2.67% |
| 2025-08-12 | 8.26 | 8.17 | -0.10 | -1.21% | 8.16 | 8.30 | 64122 | 5259 | 2.51% |
| 2025-08-11 | 8.24 | 8.27 | 0.03 | 0.36% | 8.14 | 8.30 | 81372 | 6701 | 3.19% |
| 2025-08-08 | 8.16 | 8.24 | 0.08 | 0.98% | 8.05 | 8.28 | 96733 | 7890 | 3.79% |
| 2025-08-07 | 8.29 | 8.16 | -0.09 | -1.09% | 8.14 | 8.29 | 99890 | 8175 | 3.91% |
| 2025-08-06 | 8.42 | 8.25 | -0.04 | -0.48% | 8.19 | 8.45 | 120151 | 9927 | 4.71% |
| 2025-08-05 | 8.36 | 8.29 | -0.20 | -2.36% | 8.26 | 8.74 | 253637 | 21314 | 9.93% |
| 2025-08-04 | 8.12 | 8.49 | 0.31 | 3.79% | 8.11 | 9.00 | 318014 | 27558 | 12.46% |
| 2025-08-01 | 8.04 | 8.18 | 0.16 | 2.00% | 8.02 | 8.20 | 51201 | 4157 | 2.01% |
| 2025-07-31 | 8.21 | 8.02 | -0.18 | -2.20% | 8.01 | 8.24 | 37983 | 3073 | 1.49% |
| 2025-07-30 | 8.25 | 8.20 | -0.05 | -0.61% | 8.11 | 8.30 | 44466 | 3634 | 1.74% |
| 2025-07-29 | 8.28 | 8.25 | -0.04 | -0.48% | 8.07 | 8.34 | 51440 | 4210 | 2.01% |
| 2025-07-28 | 8.28 | 8.29 | 0.06 | 0.73% | 8.14 | 8.32 | 40857 | 3373 | 1.60% |
| 2025-07-25 | 8.20 | 8.23 | 0.03 | 0.37% | 8.11 | 8.25 | 28408 | 2332 | 1.11% |
| 2025-07-24 | 8.10 | 8.20 | 0.10 | 1.23% | 8.09 | 8.25 | 33567 | 2750 | 1.31% |