当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.56 | 11.29 | -0.22 | -1.91% | 11.20 | 11.65 | 37990 | 4330 | 1.49% |
| 2026-03-19 | 11.74 | 11.51 | -0.30 | -2.54% | 11.44 | 11.78 | 32094 | 3710 | 1.26% |
| 2026-03-18 | 11.73 | 11.81 | 0.14 | 1.20% | 11.60 | 11.85 | 23755 | 2781 | 0.93% |
| 2026-03-17 | 12.02 | 11.67 | -0.38 | -3.15% | 11.64 | 12.11 | 26953 | 3190 | 1.06% |
| 2026-03-16 | 11.66 | 12.05 | 0.12 | 1.01% | 11.65 | 12.06 | 33116 | 3947 | 1.30% |
| 2026-03-13 | 12.02 | 11.93 | -0.08 | -0.67% | 11.92 | 12.21 | 32158 | 3878 | 1.26% |
| 2026-03-12 | 12.27 | 12.01 | -0.29 | -2.36% | 11.96 | 12.30 | 41825 | 5059 | 1.64% |
| 2026-03-11 | 12.50 | 12.30 | -0.23 | -1.84% | 12.30 | 12.58 | 26990 | 3352 | 1.06% |
| 2026-03-10 | 12.54 | 12.53 | 0.19 | 1.54% | 12.37 | 12.55 | 36297 | 4533 | 1.42% |
| 2026-03-09 | 12.40 | 12.34 | -0.15 | -1.20% | 12.12 | 12.48 | 39302 | 4820 | 1.54% |
| 2026-03-06 | 11.92 | 12.49 | 0.42 | 3.48% | 11.92 | 12.55 | 52975 | 6558 | 2.07% |
| 2026-03-05 | 12.09 | 12.07 | 0.02 | 0.17% | 12.02 | 12.23 | 33488 | 4053 | 1.31% |
| 2026-03-04 | 11.90 | 12.05 | 0.10 | 0.84% | 11.70 | 12.14 | 49319 | 5869 | 1.93% |
| 2026-03-03 | 12.36 | 11.95 | -0.36 | -2.92% | 11.92 | 12.44 | 54566 | 6620 | 2.14% |
| 2026-03-02 | 12.95 | 12.31 | -0.84 | -6.39% | 12.25 | 12.99 | 92376 | 11552 | 3.62% |
| 2026-02-27 | 12.79 | 13.15 | 0.33 | 2.57% | 12.75 | 13.15 | 70005 | 9087 | 2.74% |
| 2026-02-26 | 12.68 | 12.82 | 0.12 | 0.94% | 12.65 | 12.97 | 59575 | 7631 | 2.33% |
| 2026-02-25 | 12.68 | 12.70 | 0.01 | 0.08% | 12.62 | 12.74 | 37342 | 4734 | 1.46% |
| 2026-02-24 | 12.52 | 12.69 | 0.21 | 1.68% | 12.52 | 12.73 | 48254 | 6110 | 1.89% |
| 2026-02-13 | 12.35 | 12.48 | 0.19 | 1.55% | 12.23 | 12.55 | 44650 | 5564 | 1.75% |
| 2026-02-12 | 12.49 | 12.29 | -0.20 | -1.60% | 12.23 | 12.55 | 42734 | 5262 | 1.67% |
| 2026-02-11 | 12.53 | 12.49 | 0.02 | 0.16% | 12.28 | 12.58 | 46484 | 5780 | 1.82% |
| 2026-02-10 | 12.54 | 12.47 | -0.08 | -0.64% | 12.46 | 12.63 | 26222 | 3280 | 1.03% |
| 2026-02-09 | 12.55 | 12.55 | 0.14 | 1.13% | 12.41 | 12.64 | 36743 | 4612 | 1.44% |
| 2026-02-06 | 12.22 | 12.41 | 0.21 | 1.72% | 12.13 | 12.47 | 43925 | 5427 | 1.72% |
| 2026-02-05 | 12.25 | 12.20 | -0.13 | -1.05% | 12.18 | 12.38 | 30946 | 3794 | 1.21% |
| 2026-02-04 | 12.18 | 12.33 | 0.12 | 0.98% | 12.12 | 12.44 | 49369 | 6075 | 1.93% |
| 2026-02-03 | 12.46 | 12.21 | 0.04 | 0.33% | 12.03 | 12.46 | 47998 | 5850 | 1.88% |
| 2026-02-02 | 12.29 | 12.17 | -0.16 | -1.30% | 12.16 | 12.53 | 53294 | 6578 | 2.09% |
| 2026-01-30 | 11.90 | 12.33 | 0.35 | 2.92% | 11.88 | 12.38 | 73663 | 8978 | 2.89% |
| 2026-01-29 | 12.09 | 11.98 | -0.23 | -1.88% | 11.95 | 12.25 | 64945 | 7835 | 2.54% |
| 2026-01-28 | 12.40 | 12.21 | -0.16 | -1.29% | 12.15 | 12.57 | 57448 | 7067 | 2.25% |
| 2026-01-27 | 12.54 | 12.37 | -0.18 | -1.43% | 12.12 | 12.58 | 71655 | 8837 | 2.81% |
| 2026-01-26 | 13.01 | 12.55 | -0.71 | -5.35% | 12.45 | 13.02 | 111565 | 14141 | 4.37% |
| 2026-01-23 | 13.00 | 13.26 | 0.27 | 2.08% | 12.90 | 13.29 | 83114 | 10942 | 3.26% |
| 2026-01-22 | 13.06 | 12.99 | 0.12 | 0.93% | 12.83 | 13.09 | 74853 | 9680 | 2.93% |
| 2026-01-21 | 13.19 | 12.87 | -0.39 | -2.94% | 12.81 | 13.25 | 79357 | 10260 | 3.11% |
| 2026-01-20 | 12.90 | 13.26 | 0.32 | 2.47% | 12.85 | 13.74 | 170798 | 22788 | 6.69% |
| 2026-01-19 | 12.59 | 12.94 | 0.34 | 2.70% | 12.54 | 13.07 | 139177 | 17861 | 5.45% |
| 2026-01-16 | 12.60 | 12.60 | -0.03 | -0.24% | 12.45 | 12.70 | 59848 | 7512 | 2.34% |
| 2026-01-15 | 12.74 | 12.63 | -0.08 | -0.63% | 12.56 | 12.84 | 66066 | 8356 | 2.59% |
| 2026-01-14 | 12.73 | 12.71 | 0.06 | 0.47% | 12.55 | 12.90 | 87354 | 11117 | 3.42% |
| 2026-01-13 | 12.86 | 12.65 | -0.14 | -1.09% | 12.63 | 13.00 | 102619 | 13141 | 4.02% |
| 2026-01-12 | 12.90 | 12.79 | -0.10 | -0.78% | 12.49 | 12.90 | 126618 | 16061 | 4.96% |
| 2026-01-09 | 13.45 | 12.89 | -0.61 | -4.52% | 12.85 | 13.46 | 163275 | 21287 | 6.39% |
| 2026-01-08 | 12.62 | 13.50 | 0.82 | 6.47% | 12.58 | 13.75 | 175289 | 23298 | 6.87% |
| 2026-01-07 | 13.22 | 12.68 | -0.95 | -6.97% | 12.54 | 13.42 | 206339 | 26707 | 8.08% |
| 2026-01-06 | 15.00 | 13.63 | -0.54 | -3.81% | 13.00 | 15.58 | 222306 | 31094 | 8.71% |
| 2026-01-05 | 14.61 | 14.17 | -0.38 | -2.61% | 14.05 | 14.65 | 101085 | 14406 | 3.96% |
| 2025-12-31 | 14.37 | 14.55 | 0.46 | 3.26% | 14.02 | 14.61 | 86076 | 12356 | 3.37% |
| 2025-12-30 | 13.95 | 14.09 | 0.17 | 1.22% | 13.92 | 14.34 | 70570 | 9994 | 2.76% |
| 2025-12-29 | 14.36 | 13.92 | -0.44 | -3.06% | 13.86 | 14.36 | 84773 | 11870 | 3.32% |
| 2025-12-26 | 14.40 | 14.36 | -0.01 | -0.07% | 14.30 | 14.84 | 54441 | 7873 | 2.13% |
| 2025-12-25 | 14.55 | 14.37 | -0.18 | -1.24% | 14.29 | 14.61 | 59351 | 8542 | 2.32% |
| 2025-12-24 | 14.39 | 14.55 | 0.17 | 1.18% | 14.10 | 14.67 | 58705 | 8475 | 2.30% |
| 2025-12-23 | 14.87 | 14.38 | -0.33 | -2.24% | 14.35 | 14.87 | 59010 | 8590 | 2.31% |
| 2025-12-22 | 15.64 | 14.71 | -0.98 | -6.25% | 14.67 | 15.69 | 151589 | 22685 | 5.94% |
| 2025-12-19 | 15.30 | 15.69 | 0.39 | 2.55% | 14.98 | 15.74 | 79354 | 12176 | 3.11% |
| 2025-12-18 | 14.67 | 15.30 | 0.45 | 3.03% | 14.58 | 15.82 | 116975 | 18080 | 4.58% |
| 2025-12-17 | 15.00 | 14.85 | -0.27 | -1.79% | 14.45 | 15.20 | 70112 | 10330 | 2.75% |
| 2025-12-16 | 14.77 | 15.12 | 0.44 | 3.00% | 14.57 | 15.67 | 111930 | 17048 | 4.38% |
| 2025-12-15 | 14.79 | 14.68 | -0.12 | -0.81% | 14.44 | 15.29 | 60013 | 8927 | 2.35% |
| 2025-12-12 | 15.32 | 14.80 | -0.59 | -3.83% | 14.79 | 15.39 | 72181 | 10798 | 2.83% |