当前时间：2026-08-16 00:43:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 59.66 | 62.10 | 2.95 | 4.99% | 58.26 | 63.25 | 79861 | 49268 | 2.47% |
| 2026-08-13 | 58.40 | 59.15 | 1.43 | 2.48% | 57.90 | 62.50 | 90300 | 54582 | 2.79% |
| 2026-08-12 | 56.33 | 57.72 | 0.45 | 0.79% | 56.10 | 58.94 | 50640 | 29188 | 1.56% |
| 2026-08-11 | 60.17 | 57.27 | -3.69 | -6.05% | 57.01 | 60.85 | 85069 | 49441 | 2.63% |
| 2026-08-10 | 60.00 | 60.96 | 2.36 | 4.03% | 59.60 | 63.36 | 102392 | 62664 | 3.16% |
| 2026-08-07 | 57.61 | 58.60 | 1.01 | 1.75% | 56.23 | 59.50 | 80673 | 46602 | 2.49% |
| 2026-08-06 | 56.88 | 57.59 | -0.02 | -0.03% | 55.47 | 58.50 | 61050 | 34886 | 1.89% |
| 2026-08-05 | 51.51 | 57.61 | 4.90 | 9.30% | 51.51 | 57.98 | 103294 | 57568 | 3.19% |
| 2026-08-04 | 48.75 | 52.71 | 4.41 | 9.13% | 47.69 | 53.13 | 92243 | 47269 | 2.85% |
| 2026-08-03 | 49.67 | 48.30 | -2.30 | -4.55% | 46.89 | 50.78 | 79800 | 38524 | 2.46% |
| 2026-07-31 | 52.93 | 50.60 | 2.48 | 5.15% | 50.50 | 52.93 | 128804 | 67262 | 3.98% |
| 2026-07-30 | 53.53 | 48.12 | -4.66 | -8.83% | 47.60 | 53.88 | 94921 | 47479 | 2.93% |
| 2026-07-29 | 58.39 | 52.78 | -5.61 | -9.61% | 52.55 | 58.39 | 126155 | 67951 | 3.90% |
| 2026-07-28 | 62.80 | 58.39 | -6.49 | -10.00% | 58.39 | 64.43 | 64339 | 39154 | 1.99% |
| 2026-07-27 | 60.30 | 64.88 | 5.08 | 8.49% | 59.00 | 65.50 | 80116 | 50593 | 2.47% |
| 2026-07-24 | 61.50 | 59.80 | -2.65 | -4.24% | 59.10 | 62.12 | 56582 | 34169 | 1.75% |
| 2026-07-23 | 63.43 | 62.45 | 2.02 | 3.34% | 61.68 | 66.20 | 98352 | 62780 | 3.04% |
| 2026-07-22 | 61.62 | 60.43 | -2.38 | -3.79% | 59.67 | 62.50 | 79278 | 48271 | 2.45% |
| 2026-07-21 | 57.56 | 62.81 | 5.71 | 10.00% | 51.41 | 62.81 | 118807 | 69470 | 3.67% |
| 2026-07-20 | 63.75 | 57.10 | -4.80 | -7.75% | 55.91 | 66.66 | 112580 | 67632 | 3.48% |
| 2026-07-17 | 68.62 | 61.90 | -5.62 | -8.32% | 61.80 | 70.90 | 145036 | 97334 | 4.48% |
| 2026-07-16 | 62.34 | 67.52 | 4.39 | 6.95% | 61.24 | 69.44 | 127116 | 86253 | 3.92% |
| 2026-07-15 | 67.34 | 63.13 | -1.91 | -2.94% | 62.49 | 68.50 | 62982 | 40728 | 1.94% |
| 2026-07-14 | 65.64 | 65.04 | 0.69 | 1.07% | 62.13 | 66.35 | 60331 | 38899 | 1.86% |
| 2026-07-13 | 70.21 | 64.35 | -7.15 | -10.00% | 64.35 | 72.02 | 88820 | 60079 | 2.74% |
| 2026-07-10 | 78.73 | 71.50 | -5.70 | -7.38% | 71.10 | 82.00 | 128969 | 97303 | 3.98% |
| 2026-07-09 | 85.61 | 77.20 | -8.43 | -9.84% | 77.07 | 86.88 | 124703 | 99789 | 3.85% |
| 2026-07-08 | 82.28 | 85.63 | 2.12 | 2.54% | 78.65 | 86.47 | 115683 | 96935 | 3.57% |
| 2026-07-07 | 89.21 | 83.51 | -4.95 | -5.60% | 80.12 | 90.01 | 134327 | 113622 | 4.15% |
| 2026-07-06 | 86.23 | 88.46 | 4.74 | 5.66% | 85.62 | 92.09 | 163972 | 147325 | 5.06% |
| 2026-07-03 | 81.45 | 83.72 | 2.56 | 3.15% | 79.47 | 86.94 | 112555 | 94072 | 3.48% |
| 2026-07-02 | 82.79 | 81.16 | -6.14 | -7.03% | 80.93 | 87.88 | 98935 | 83161 | 3.05% |
| 2026-07-01 | 88.48 | 87.30 | 2.87 | 3.40% | 85.30 | 92.87 | 181632 | 162284 | 5.61% |
| 2026-06-30 | 80.00 | 84.43 | 7.68 | 10.01% | 79.44 | 84.43 | 47476 | 39388 | 1.47% |
| 2026-06-29 | 74.70 | 76.75 | 6.98 | 10.00% | 71.84 | 76.75 | 139540 | 104753 | 4.31% |
| 2026-06-26 | 74.30 | 69.77 | -4.94 | -6.61% | 68.50 | 75.80 | 109612 | 77694 | 3.38% |
| 2026-06-25 | 74.02 | 74.71 | 1.05 | 1.43% | 69.60 | 77.50 | 142547 | 105026 | 4.40% |
| 2026-06-24 | 73.49 | 73.66 | -1.90 | -2.51% | 70.53 | 75.30 | 124621 | 90861 | 3.85% |
| 2026-06-23 | 72.00 | 75.56 | 3.18 | 4.39% | 70.01 | 78.24 | 149276 | 112079 | 4.61% |
| 2026-06-22 | 66.49 | 72.38 | 6.58 | 10.00% | 62.20 | 72.38 | 197649 | 132718 | 6.10% |
| 2026-06-18 | 62.97 | 65.80 | 3.19 | 5.10% | 62.97 | 68.87 | 151197 | 101217 | 4.67% |
| 2026-06-17 | 62.49 | 62.61 | 0.12 | 0.19% | 61.31 | 65.38 | 62619 | 39586 | 1.93% |
| 2026-06-16 | 65.00 | 62.49 | -3.00 | -4.58% | 61.60 | 65.49 | 96231 | 60716 | 2.97% |
| 2026-06-15 | 60.16 | 65.49 | 5.95 | 9.99% | 60.16 | 65.49 | 74835 | 47619 | 2.31% |
| 2026-06-12 | 60.31 | 59.54 | 0.41 | 0.69% | 58.10 | 61.80 | 57528 | 34354 | 1.78% |
| 2026-06-11 | 59.65 | 59.13 | -0.87 | -1.45% | 58.44 | 60.90 | 62060 | 36869 | 1.92% |
| 2026-06-10 | 62.54 | 60.00 | -3.80 | -5.96% | 59.11 | 62.85 | 59783 | 36049 | 1.85% |
| 2026-06-09 | 62.99 | 63.80 | 1.71 | 2.75% | 61.83 | 64.40 | 44350 | 27966 | 1.37% |
| 2026-06-08 | 61.25 | 62.09 | -2.53 | -3.92% | 61.24 | 65.68 | 60581 | 38194 | 1.87% |
| 2026-06-05 | 69.00 | 64.62 | -5.43 | -7.75% | 64.62 | 70.04 | 71049 | 47328 | 2.20% |
| 2026-06-04 | 63.48 | 70.05 | 6.37 | 10.00% | 61.83 | 70.05 | 98537 | 66138 | 3.04% |
| 2026-06-03 | 65.59 | 63.68 | -3.25 | -4.86% | 62.20 | 69.40 | 98644 | 63857 | 3.05% |
| 2026-06-02 | 68.45 | 67.06 | -2.50 | -3.59% | 63.88 | 69.88 | 117535 | 79173 | 3.63% |
| 2026-06-01 | 71.49 | 69.56 | -3.43 | -4.70% | 68.00 | 73.00 | 67396 | 47536 | 2.08% |
| 2026-05-29 | 75.16 | 72.99 | -2.63 | -3.48% | 72.11 | 77.50 | 89121 | 66816 | 2.75% |
| 2026-05-28 | 69.48 | 75.62 | 6.48 | 9.37% | 69.15 | 76.05 | 111233 | 81628 | 3.44% |
| 2026-05-27 | 67.42 | 69.14 | 0.71 | 1.04% | 65.65 | 71.16 | 66453 | 45553 | 2.05% |
| 2026-05-26 | 68.50 | 68.43 | -0.81 | -1.17% | 63.63 | 68.50 | 72964 | 48245 | 2.25% |
| 2026-05-25 | 71.52 | 69.24 | 0.39 | 0.57% | 68.17 | 71.80 | 45235 | 31432 | 1.40% |
| 2026-05-22 | 66.82 | 68.85 | 2.56 | 3.86% | 66.17 | 69.95 | 67206 | 45718 | 2.08% |
| 2026-05-21 | 70.50 | 66.29 | -4.75 | -6.69% | 66.29 | 71.80 | 80749 | 56238 | 2.50% |
| 2026-05-20 | 71.31 | 71.04 | -0.96 | -1.33% | 70.00 | 73.70 | 76106 | 54756 | 2.35% |
| 2026-05-19 | 69.50 | 72.00 | 2.60 | 3.75% | 66.50 | 72.18 | 82889 | 58045 | 2.56% |
| 2026-05-18 | 69.90 | 69.40 | -0.45 | -0.64% | 68.20 | 71.29 | 89266 | 62153 | 2.76% |
| 2026-05-15 | 72.42 | 69.85 | -3.03 | -4.16% | 68.00 | 73.92 | 98027 | 69639 | 3.03% |
| 2026-05-14 | 76.43 | 72.88 | -3.95 | -5.14% | 70.82 | 76.85 | 115242 | 84162 | 3.56% |
| 2026-05-13 | 75.80 | 76.83 | 0.83 | 1.09% | 71.77 | 77.92 | 111630 | 83467 | 3.45% |
| 2026-05-12 | 70.05 | 76.00 | 5.95 | 8.49% | 69.27 | 77.06 | 152668 | 113870 | 4.72% |
| 2026-05-11 | 68.50 | 70.05 | 1.55 | 2.26% | 65.11 | 70.86 | 164600 | 111506 | 5.09% |
| 2026-05-08 | 66.20 | 68.50 | 4.70 | 7.37% | 62.05 | 70.00 | 180275 | 118733 | 5.57% |