当前时间：2026-06-22 12:27:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.97 | 65.80 | 3.19 | 5.10% | 62.97 | 68.87 | 151197 | 101217 | 4.67% |
| 2026-06-17 | 62.49 | 62.61 | 0.12 | 0.19% | 61.31 | 65.38 | 62619 | 39586 | 1.93% |
| 2026-06-16 | 65.00 | 62.49 | -3.00 | -4.58% | 61.60 | 65.49 | 96231 | 60716 | 2.97% |
| 2026-06-15 | 60.16 | 65.49 | 5.95 | 9.99% | 60.16 | 65.49 | 74835 | 47619 | 2.31% |
| 2026-06-12 | 60.31 | 59.54 | 0.41 | 0.69% | 58.10 | 61.80 | 57528 | 34354 | 1.78% |
| 2026-06-11 | 59.65 | 59.13 | -0.87 | -1.45% | 58.44 | 60.90 | 62060 | 36869 | 1.92% |
| 2026-06-10 | 62.54 | 60.00 | -3.80 | -5.96% | 59.11 | 62.85 | 59783 | 36049 | 1.85% |
| 2026-06-09 | 62.99 | 63.80 | 1.71 | 2.75% | 61.83 | 64.40 | 44350 | 27966 | 1.37% |
| 2026-06-08 | 61.25 | 62.09 | -2.53 | -3.92% | 61.24 | 65.68 | 60581 | 38194 | 1.87% |
| 2026-06-05 | 69.00 | 64.62 | -5.43 | -7.75% | 64.62 | 70.04 | 71049 | 47328 | 2.20% |
| 2026-06-04 | 63.48 | 70.05 | 6.37 | 10.00% | 61.83 | 70.05 | 98537 | 66138 | 3.04% |
| 2026-06-03 | 65.59 | 63.68 | -3.25 | -4.86% | 62.20 | 69.40 | 98644 | 63857 | 3.05% |
| 2026-06-02 | 68.45 | 67.06 | -2.50 | -3.59% | 63.88 | 69.88 | 117535 | 79173 | 3.63% |
| 2026-06-01 | 71.49 | 69.56 | -3.43 | -4.70% | 68.00 | 73.00 | 67396 | 47536 | 2.08% |
| 2026-05-29 | 75.16 | 72.99 | -2.63 | -3.48% | 72.11 | 77.50 | 89121 | 66816 | 2.75% |
| 2026-05-28 | 69.48 | 75.62 | 6.48 | 9.37% | 69.15 | 76.05 | 111233 | 81628 | 3.44% |
| 2026-05-27 | 67.42 | 69.14 | 0.71 | 1.04% | 65.65 | 71.16 | 66453 | 45553 | 2.05% |
| 2026-05-26 | 68.50 | 68.43 | -0.81 | -1.17% | 63.63 | 68.50 | 72964 | 48245 | 2.25% |
| 2026-05-25 | 71.52 | 69.24 | 0.39 | 0.57% | 68.17 | 71.80 | 45235 | 31432 | 1.40% |
| 2026-05-22 | 66.82 | 68.85 | 2.56 | 3.86% | 66.17 | 69.95 | 67206 | 45718 | 2.08% |
| 2026-05-21 | 70.50 | 66.29 | -4.75 | -6.69% | 66.29 | 71.80 | 80749 | 56238 | 2.50% |
| 2026-05-20 | 71.31 | 71.04 | -0.96 | -1.33% | 70.00 | 73.70 | 76106 | 54756 | 2.35% |
| 2026-05-19 | 69.50 | 72.00 | 2.60 | 3.75% | 66.50 | 72.18 | 82889 | 58045 | 2.56% |
| 2026-05-18 | 69.90 | 69.40 | -0.45 | -0.64% | 68.20 | 71.29 | 89266 | 62153 | 2.76% |
| 2026-05-15 | 72.42 | 69.85 | -3.03 | -4.16% | 68.00 | 73.92 | 98027 | 69639 | 3.03% |
| 2026-05-14 | 76.43 | 72.88 | -3.95 | -5.14% | 70.82 | 76.85 | 115242 | 84162 | 3.56% |
| 2026-05-13 | 75.80 | 76.83 | 0.83 | 1.09% | 71.77 | 77.92 | 111630 | 83467 | 3.45% |
| 2026-05-12 | 70.05 | 76.00 | 5.95 | 8.49% | 69.27 | 77.06 | 152668 | 113870 | 4.72% |
| 2026-05-11 | 68.50 | 70.05 | 1.55 | 2.26% | 65.11 | 70.86 | 164600 | 111506 | 5.09% |
| 2026-05-08 | 66.20 | 68.50 | 4.70 | 7.37% | 62.05 | 70.00 | 180275 | 118733 | 5.57% |
| 2026-05-07 | 58.31 | 63.80 | 5.80 | 10.00% | 57.02 | 63.80 | 125658 | 76314 | 3.88% |
| 2026-05-06 | 56.68 | 58.00 | 2.35 | 4.22% | 54.72 | 58.19 | 108081 | 61448 | 3.34% |
| 2026-04-30 | 56.20 | 55.65 | -0.59 | -1.05% | 55.30 | 58.38 | 87477 | 49277 | 2.70% |
| 2026-04-29 | 56.60 | 56.24 | -1.12 | -1.95% | 55.80 | 58.00 | 86887 | 49233 | 2.68% |
| 2026-04-28 | 59.14 | 57.36 | -1.64 | -2.78% | 57.12 | 59.68 | 66967 | 38908 | 2.07% |
| 2026-04-27 | 60.98 | 59.00 | -2.38 | -3.88% | 58.88 | 62.54 | 79664 | 47677 | 2.46% |
| 2026-04-24 | 60.92 | 61.38 | -2.43 | -3.81% | 59.71 | 63.39 | 102976 | 63323 | 3.18% |
| 2026-04-23 | 65.95 | 63.81 | 0.34 | 0.54% | 62.00 | 69.82 | 134279 | 88035 | 4.15% |
| 2026-04-22 | 59.71 | 63.47 | 4.27 | 7.21% | 57.71 | 63.98 | 170455 | 103552 | 5.27% |
| 2026-04-21 | 58.68 | 59.20 | -1.98 | -3.24% | 58.47 | 60.50 | 100107 | 59559 | 3.09% |
| 2026-04-20 | 65.19 | 61.18 | -4.03 | -6.18% | 59.10 | 65.40 | 153563 | 93903 | 4.75% |
| 2026-04-17 | 60.21 | 65.21 | 3.56 | 5.77% | 60.21 | 65.80 | 224488 | 142305 | 6.94% |
| 2026-04-16 | 61.12 | 61.65 | 1.81 | 3.02% | 58.30 | 62.50 | 246018 | 149853 | 7.60% |
| 2026-04-15 | 57.66 | 59.84 | 5.44 | 10.00% | 56.91 | 59.84 | 104532 | 61953 | 3.23% |
| 2026-04-14 | 55.94 | 54.40 | 0.09 | 0.17% | 48.88 | 56.70 | 305863 | 163288 | 9.45% |
| 2026-04-13 | 52.00 | 54.31 | 4.94 | 10.01% | 50.33 | 54.31 | 281492 | 148296 | 8.70% |
| 2026-04-10 | 49.37 | 49.37 | 4.49 | 10.00% | 49.37 | 49.37 | 64892 | 32037 | 2.01% |
| 2026-04-09 | 44.88 | 44.88 | 4.08 | 10.00% | 44.88 | 44.88 | 7473 | 3353 | 0.23% |
| 2026-04-08 | 40.80 | 40.80 | 3.71 | 10.00% | 40.80 | 40.80 | 26358 | 10754 | 0.81% |
| 2026-03-23 | 38.30 | 37.09 | -2.90 | -7.25% | 36.58 | 39.67 | 86742 | 32992 | 2.68% |
| 2026-03-20 | 41.16 | 39.99 | -1.17 | -2.84% | 39.88 | 42.40 | 70735 | 29135 | 2.19% |
| 2026-03-19 | 42.60 | 41.16 | -2.66 | -6.07% | 40.60 | 43.21 | 118193 | 49200 | 3.65% |
| 2026-03-18 | 43.20 | 43.82 | 0.67 | 1.55% | 42.01 | 44.27 | 73657 | 31842 | 2.28% |
| 2026-03-17 | 44.89 | 43.15 | -0.95 | -2.15% | 42.71 | 44.89 | 58917 | 25656 | 1.82% |
| 2026-03-16 | 45.47 | 44.10 | -0.68 | -1.52% | 43.19 | 45.47 | 85749 | 37986 | 2.65% |